得到保護且安全
根據監管要求,您的數據將得到安全保護,您的資金保存在獨立的銀行帳戶中。
Plus500 does not provide CFD services to residents of the United States. Visit our U.S. website at us.plus500.com.
| 最低存款額 | 紅利金額 | 所需的交易點數 | 紅利代碼 |
|---|---|---|---|
| £750 | £150 | 150 | SILVER |
| £1,660 | £350 | 350 | AMBER |
| £3,300 | £800 | 700 | GOLD |
| £7,500 | £1,500 | 1500 | PLATINUM |
| £37,000 | £8,000 | 8000 | DIAMOND |
下表顯示,當您交易金額達£750時,每項工具可獲得的交易者積分數量。
交易者積分(TPoints)示例:
若您在原油開倉並買入價值£1,500的倉位,將如表所示獲得1.88個交易者積分。 每£750相當於0.94個交易者積分。
* 本示例中的指定金額包含槓桿。
** 本網頁上的交易者積分為估計值,並會定期更新。
*** 與+Premium計劃相關的交易者積分受資格條件及營運商規限。 每個倉位的累計交易者積分將顯示於已開倉及已平倉倉位資訊畫面,以及應用程式中的+Premium功能表內。
| 名稱 | 每 £750 之交易點數 |
|---|---|
| 原油 | 0.94 |
| 白銀 | 0.93 |
| 英鎊/美元 | 0.11 |
| 英鎊/日圓 | 0.16 |
| 人工智能指數 | 5.53 |
| 原油 | Put 99 | 七月 | 13.92 |
| 布倫特原油 | 0.88 |
| ARM | Call 290 | 六月 | 84.46 |
| 天然氣 | 1.67 |
| 德國 40 | 0.12 |
| S&P 500 | 0.09 |
| 黃金 | 0.16 |
| 納斯達克100指數 | 0.06 |
| 日經225指數 | 0.19 |
| 英國 100 | 0.19 |
| 納斯達克100指數 | Call 29450 | 五月 | 11.76 |
| 香港HS50指數 | Call 25800 | 五月 | 49.02 |
| 黃金 | Call 4490 | 七月 | 23.72 |
| 天然氣 | Call 3.1 | 七月 | 55.43 |
| 荷蘭 25 | Call 1020 | 六月 | 18.58 |
| NVIDIA | Call 220 | 六月 | 23.30 |
| Tesla | Call 425 | 五月 W4 | 67.02 |
| 日經225指數 | Call 63875 | 六月 | 95.13 |
| Microsoft | Put 405 | 六月 | 79.65 |
| 歐洲 50 | Put 5950 | 六月 | 20.51 |
| 白銀 | Call 77.5 | 七月 | 47.44 |
| Palantir Technologies | Call 138 | 六月 | 50.88 |
| 名稱 | 每 £750 之交易點數 |
|---|---|
| 黃金 | 0.16 |
| 白銀 | 0.93 |
| 天然氣 | 1.67 |
| 原油 | 0.94 |
| 布倫特原油 | 0.88 |
| 燃料油 | 0.59 |
| 鋁 | 1.90 |
| 阿拉比卡咖啡 | 0.74 |
| 金銀比 | 3.52 |
| 鈀金 | 3.69 |
| 銅 | 0.47 |
| 玉米 | 1.35 |
| 瘦肉猪 | 0.81 |
| 糖 | 2.06 |
| 小麥 | 0.80 |
| 汽油 | 2.45 |
| 白金 | 1.61 |
| 活牛 | 0.50 |
| EUA | 0.79 |
| 可可 | 2.90 |
| 黃豆 | 1.01 |
| 飼牛 | 0.74 |
| 棉花 | 2.21 |
| 大豆油 | 4.07 |
| 大豆粉 | 0.55 |
| 木材 | 2.02 |
| 燕麥 | 14.87 |
| 粗米 | 1.47 |
| 羅布斯塔咖啡 | 2.92 |
| 低硫柴油 | 1.35 |
| 名稱 | 每 £750 之交易點數 |
|---|---|
| 英國 100 | 0.19 |
| ASX 200 | 0.35 |
| 德國 40 | 0.12 |
| 西班牙 35 | 0.95 |
| 美國30 | 0.10 |
| 荷蘭25 | 0.42 |
| S&P 500 | 0.09 |
| 意大利 40 | 0.49 |
| 香港HS50指數 | 0.20 |
| 歐洲50 | 0.34 |
| 中國A50 | 1.01 |
| 法國40 | 0.19 |
| 瑞士20 | 0.15 |
| 希腊 25 | 2.02 |
| 納斯達克100指數 | 0.06 |
| 美國2000 | 0.30 |
| VIX恐慌指數 | 11.90 |
| NYSE FANG+ 指數 | 0.41 |
| 日經225指數 | 0.19 |
| 波蘭20 | 0.84 |
| 新加坡25 | 0.70 |
| 挪威 25 | 1.54 |
| 房地產巨頭指數 | 1.61 |
| 瑞典 30 | 0.19 |
| 丹麦 25 | 2.38 |
| 大麻股票指數 | 54.30 |
| 德國Mini-MCap | 3.91 |
| 元宇宙巨頭指數 | 7.54 |
| NFT 巨頭指數 | 7.54 |
| 人工智能指數 | 5.53 |
| ESG影響指數 | 3.02 |
| 全球新興市場指數 | 3.02 |
| 七巨頭指數 | 7.54 |
| US MidCap 400 | 0.18 |
| Granolas指數 | 7.53 |
| 拉丁美洲外匯指數 | 7.53 |
| Europe 600 | 1.00 |
| 歐洲國防與航空指數 | 7.53 |
| MSCI新興市場韓國 | 17.20 |
| 北美黃金開採巨頭指數 | 7.54 |
| 北美白銀開採巨頭指數 | 7.53 |
| South Korea 200 Giants | 7.53 |
| North America Natural Gas Giants | 7.53 |
| North America Oil Giants | 7.54 |
| 匈牙利12 | 3.63 |
| 奧地利20 | 11.77 |
| 阿布扎比15指數 | 4.02 |
| 杜拜指數 | 4.02 |
| NASDAQ Stockholm 30 Index | 1.07 |
| S&P TSX 60 | 1.50 |
| India Aggregated Exposure Index | 1.61 |
| PHLX 黃金/白銀行業指數 | 6.43 |
| 納斯達克綜合指數 | 1.71 |
| 納斯達克生物科技指數 | 3.32 |
| 納斯達克德國指數 | 3.62 |
| 納斯達克英國指數 | 2.72 |
| 納斯達克北歐120指數 | 3.52 |
| 納斯達克香港指數 | 1.01 |
| 納斯達克醫療保健指數 | 2.92 |
| 納斯達克 Clean Edge 綠色能源指數 | 5.93 |
| 納斯達克日本指數 | 1.01 |
| 中國金龍指數 | 2.01 |
| 名稱 | 每 £750 之交易點數 |
|---|---|
| 歐元/美元 | 0.09 |
| 歐元/英鎊 | 0.18 |
| 欧元/澳元 | 0.23 |
| 欧元/纽元 | 0.35 |
| 歐元/加元 | 0.31 |
| 歐元/瑞士法郎 | 0.33 |
| 英鎊/美元 | 0.11 |
| 澳元/美元 | 0.14 |
| 紐西蘭元/美元 | 0.38 |
| 美元/加元 | 0.15 |
| 美元/瑞郎 | 0.22 |
| 美元/日圓 | 0.11 |
| 美元指數 | 0.16 |
| 歐元/日圓 | 0.13 |
| 澳元/加元 | 0.31 |
| 澳元/瑞郎 | 0.54 |
| 澳元/日元 | 0.18 |
| 澳元/紐西蘭元 | 0.29 |
| 加元/瑞郎 | 0.71 |
| 加元/日元 | 0.26 |
| 瑞郎/日元 | 0.23 |
| 英镑/澳元 | 0.23 |
| 英鎊/加元 | 0.21 |
| 英鎊/瑞郎 | 0.38 |
| 英鎊/日圓 | 0.16 |
| 英镑/纽元 | 0.35 |
| 纽元/加元 | 0.62 |
| 纽元/瑞郎 | 0.88 |
| 纽元/日元 | 0.32 |
| 美元/新元 | 0.32 |
| 澳元/新加坡幣 | 0.55 |
| 歐元/新加坡元 | 0.34 |
| 英鎊/新加坡元 | 0.35 |
| 瑞郎/丹麦克朗 | 0.52 |
| 瑞士法郎/匈牙利福林 | 1.52 |
| 瑞郎/挪威克朗 | 0.48 |
| 瑞郎/瑞典克朗 | 1.69 |
| 歐元/捷克克朗 | 1.00 |
| 歐元/丹麥克朗 | 0.20 |
| 歐元/匈牙利福林 | 1.63 |
| 歐元/墨西哥比索 | 1.75 |
| 欧元/挪威克朗 | 0.51 |
| 歐元/波蘭茲羅提 | 0.43 |
| 歐元/瑞典克朗 | 0.41 |
| 歐元/南非蘭特 | 1.32 |
| 英镑/丹麦克朗 | 0.23 |
| 英镑/挪威克朗 | 0.65 |
| 英镑/瑞典克朗 | 0.55 |
| 英鎊/泰銖 | 1.84 |
| 英鎊/南非蘭特 | 1.11 |
| 美元/人民幣 | 0.18 |
| 美元/捷克克朗 | 1.93 |
| 美元/丹麥克朗 | 0.19 |
| 美元/港元 | 0.05 |
| 美元/匈牙利福林 | 1.60 |
| 美元/韓元 | 0.60 |
| 美元/墨西哥比索 | 0.58 |
| 美元/挪威克朗 | 0.51 |
| 美元/波蘭茲羅提 | 0.69 |
| 美元/羅馬尼亞列伊 | 2.25 |
| 美元/瑞典克朗 | 0.43 |
| 美元/扎尔 | 0.55 |
| 新加坡元/日元 | 0.61 |
| 丹麦克朗/挪威克朗 | 1.40 |
| 瑞典克朗/挪威克朗 | 1.02 |
| 南非蘭特/日元 | 1.04 |
| 墨西哥比索/日圓 | 1.05 |
| 美元/以色列謝克爾 | 1.67 |
| 美元/印度盧比 | 0.14 |
| 歐元/以色列幣 | 1.38 |
| GBP/ILS | 1.63 |
| 名稱 | 每 £750 之交易點數 |
|---|---|
| Rigetti | 9.99 |
| Spotify | 7.54 |
| ARM | 7.54 |
| Tesla | 4.03 |
| Intuit | 7.53 |
| NVIDIA(延時) | 7.53 |
| NIO | 9.53 |
| Take-Two Interactive Software | 7.55 |
| D-Wave | 8.88 |
| IonQ | 7.46 |
| NVIDIA | 4.03 |
| BlackBerry | 10.24 |
| Virgin Galactic | 18.33 |
| Intel | 5.05 |
| AMD | 7.54 |
| Fresenius Medical Care | 5.12 |
| Micron | 7.53 |
| IBM | 5.03 |
| Bitmine Immersion | 8.83 |
| Bullish | 9.41 |
| MARA Holdings | 10.09 |
| Strategy | 7.55 |
| Coinbase | 10.01 |
| CleanSpark | 8.08 |
| Riot Platforms | 7.71 |
| Hut 8 | 7.55 |
| Keel | 10.42 |
| Canopy Growth | 56.02 |
| Tilray Brands | 9.32 |
| Aurora Cannabis | 14.32 |
| Cronos Group | 11.04 |
| Rolls-Royce | 4.03 |
| 匯豐集團 | 5.03 |
| BAE Systems | 8.04 |
| Rightmove | 5.02 |
| Lloyds Banking Group | 6.04 |
| Weir | 7.54 |
| easyJet | 4.02 |
| Tate & Lyle | 6.03 |
| Fresnillo | 10.04 |
| Barclays | 10.03 |
| RELX | 5.03 |
| Vodafone | 5.04 |
| SSE | 7.03 |
| BP | 5.03 |
| Taylor Wimpey | 5.04 |
| Sainsbury's | 6.02 |
| Great Portland Estates | 5.05 |
| BT | 6.03 |
| British Land | 8.04 |
| Tesco | 7.04 |
| Croda International | 5.03 |
| SEGRO | 5.03 |
| Greggs | 10.05 |
| Marks & Spencer | 10.03 |
| GlaxoSmithKline | 6.03 |
| 3i | 7.53 |
| Persimmon | 7.54 |
| Experian | 5.03 |
| Barratt Redrow | 7.55 |
| RS Group | 10.04 |
| LGEN | 7.54 |
| Ocado | 7.53 |
| Standard Life | 5.04 |
| British American Tobacco | 5.03 |
| Pennon | 5.04 |
| Aviva | 6.04 |
| Mondi | 5.04 |
| Next | 7.54 |
| IG Group | 5.04 |
| Rio Tinto | 3.89 |
| Standard Chartered | 5.03 |
| Anglo American | 7.54 |
| LSE | 5.03 |
| St James's Place | 7.54 |
| Rentokil Initial | 7.54 |
| Antofagasta | 7.54 |
| Hiscox | 5.03 |
| Centrica | 10.02 |
| Diageo | 5.03 |
| Pearson | 10.04 |
| Halma | 5.03 |
| NatWest | 10.03 |
| British Foods | 8.04 |
| Entain | 7.55 |
| ITV | 10.07 |
| Admiral | 10.04 |
| Aberdeen Group | 9.03 |
| Kingfisher | 9.04 |
| Travis Perkins | 10.03 |
| IAG | 10.04 |
| National Grid | 6.03 |
| Unilever | 5.03 |
| AstraZeneca (UK) | 5.03 |
| Burberry | 7.55 |
| Derwent London | 5.03 |
| WPP | 7.53 |
| Intertek | 5.03 |
| RB | 6.03 |
| IMI | 10.04 |
| Whitbread | 8.04 |
| Sage | 7.03 |
| United Utilities | 6.03 |
| Inchcape | 5.04 |
| Glencore | 7.54 |
| Imperial Brands | 5.03 |
| Informa | 5.03 |
| DCC | 5.03 |
| Renishaw | 10.05 |
| Hikma Pharmaceuticals | 5.03 |
| Spirax-Sarco Engineering | 5.03 |
| Hays | 9.91 |
| Smiths | 7.54 |
| Rotork | 10.03 |
| Severn Trent | 5.03 |
| Land Securities | 8.04 |
| Schroders | 7.53 |
| Berkeley Group | 5.03 |
| Bellway | 5.03 |
| Ashmore | 9.06 |
| J. Matthey | 8.04 |
| Smith & Nephew | 6.03 |
| Prudential | 7.54 |
| Intermediate Capital | 7.54 |
| Howden Joinery | 10.04 |
| Bunzl | 7.54 |
| Meta | 7.53 |
| First Solar | 7.54 |
| Tempus AI | 7.53 |
| Alibaba | 5.02 |
| Deckers Outdoor | 7.54 |
| Alphabet | 7.54 |
| Lockheed Martin | 7.04 |
| Globalfoundries | 7.59 |
| Sprinklr | 9.42 |
| United Microelectronics | 9.89 |
| Agilent Technologies | 7.53 |
| Apple | 4.04 |
| Dell Technologies | 7.55 |
| Blackbaud | 10.02 |
| HP | 7.58 |
| Humana | 7.54 |
| Snowflake | 5.01 |
| Amazon | 4.03 |
| Occidental | 10.09 |
| General Motors | 7.48 |
| Workday | 5.00 |
| Illumina | 7.55 |
| Canadian Solar | 10.13 |
| Marvell | 7.52 |
| Bumble | 16.26 |
| Qualcomm | 7.52 |
| Lumen Technologies | 9.57 |
| AbCellera Biologics | 28.12 |
| Cerebras | 7.55 |
| PayPal | 7.50 |
| Lucid Group | 10.10 |
| CrowdStrike | 7.54 |
| QuantumScape | 18.16 |
| Affirm Holdings | 10.07 |
| UiPath | 10.01 |
| American Airlines | 10.10 |
| HUYA | 8.07 |
| Amphenol | 7.52 |
| SolarEdge | 7.63 |
| Charter Spectrum | 7.53 |
| Ralph Lauren | 7.53 |
| Circle Internet | 7.05 |
| Zeta Global Holdings Corp. | 4.82 |
| Te Connectivity | 7.54 |
| Bloom Energy | 7.54 |
| Suncor Energy | 7.59 |
| Futu Holdings | 7.54 |
| Under Armour | 7.40 |
| Plug Power | 13.06 |
| Microsoft | 7.53 |
| Oracle | 5.02 |
| 思科 | 5.00 |
| Trip.com Group | 7.61 |
| Carnival | 7.70 |
| Chevron | 7.53 |
| Eli Lilly | 7.53 |
| Exelon | 5.03 |
| Honeywell | 7.55 |
| ExxonMobil | 5.02 |
| ServiceNow | 7.55 |
| Palo Alto Networks | 7.54 |
| Salesforce | 7.53 |
| Skyworks Solutions | 7.48 |
| The AES | 7.52 |
| Walmart | 5.03 |
| NetApp | 7.51 |
| Netflix | 7.49 |
| S.Copper | 7.55 |
| Broadcom | 7.55 |
| Teradyne | 7.54 |
| Quanta Services | 7.54 |
| The Travelers Companies | 7.53 |
| Albemarle | 10.03 |
| Enersys | 10.06 |
| Mongodb | 7.53 |
| iQIYI | 19.03 |
| Uber | 7.49 |
| NASDAQ | 7.50 |
| Archer Aviation | 9.51 |
| Lumentum | 7.54 |
| Echostar | 6.02 |
| Apollo Global Management | 5.06 |
| Trump Media & Technology Group | 7.54 |
| Sofi Technologies | 7.73 |
| Ballard Power Systems | 7.10 |
| Palantir Technologies | 10.03 |
| XPeng | 7.78 |
| Asana | 7.66 |
| Corsair | 5.36 |
| Airbnb | 7.50 |
| Opendoor | 15.51 |
| SentinelOne | 10.14 |
| Duolingo | 5.02 |
| CoreWeave | 5.58 |
| Super Micro Computer | 7.65 |
| Birkenstock Holding | 7.47 |
| KLA | 7.54 |
| Corning | 7.54 |
| Nike | 7.47 |
| Etsy | 7.54 |
| Roblox | 2.12 |
| Rivian | 7.73 |
| Intuitive Surgical | 7.53 |
| Textron | 7.56 |
| Adobe | 7.55 |
| BCE | 4.92 |
| Deere | 7.55 |
| DraftKings | 7.59 |
| MP Materials | 10.10 |
| TAL Education | 7.19 |
| Planet Fitness | 7.45 |
| Klarna | 7.42 |
| Copart | 7.43 |
| Nutanix | 9.03 |
| Western Digital | 7.53 |
| Delta Air Lines | 7.49 |
| Mastercard | 5.04 |
| Norwegian Cruise Line | 7.40 |
| Zillow | 7.51 |
| Peloton | 6.99 |
| FirstEnergy | 5.00 |
| Arrowhead Pharmaceuticals | 7.48 |
| United Airlines | 7.52 |
| Graphic Packaging | 5.96 |
| Coupang | 9.93 |
| Cloudflare | 7.52 |
| Walt Disney | 7.50 |
| Coty | 9.89 |
| Williams-Sonoma | 7.52 |
| S&P Global | 7.55 |
| AGNC Investment | 7.87 |
| Bilibili | 7.60 |
| RC Cruises | 7.54 |
| P&G | 5.02 |
| Fastly | 7.49 |
| J & J | 5.02 |
| FedEx | 7.53 |
| 可口可樂 | 5.07 |
| Sunrun | 10.30 |
| Campbell's | 4.90 |
| DocuSign | 7.50 |
| Block | 7.54 |
| Dynatrace | 7.65 |
| First Majestic Silver | 14.27 |
| Revolution Medicines | 7.52 |
| Huntsman | 7.66 |
| C3.ai | 15.91 |
| Elevance Health | 7.04 |
| TSMC | 7.55 |
| Comcast | 5.23 |
| Philip Morris | 5.05 |
| DataDog | 7.52 |
| Jabil Circuit | 7.54 |
| VeriSign | 5.02 |
| Snap | 7.08 |
| Lemonade | 7.57 |
| UnitedHealth | 7.54 |
| ebay | 7.56 |
| Keysight Technologies | 7.54 |
| 波音公司 | 7.53 |
| Toll Brothers | 7.54 |
| V.F. | 7.30 |
| Lowe's | 7.55 |
| AT&T | 5.17 |
| Bank of America | 7.54 |
| MakeMyTrip | 8.21 |
| Alliant Energy | 5.03 |
| Hims & Hers | 8.88 |
| First Horizon | 7.44 |
| Robinhood | 10.08 |
| Corteva | 7.55 |
| Kohl's | 7.80 |
| Grocery Outlet | 5.10 |
| Bath & Body Works | 7.46 |
| JD.Com | 7.53 |
| FMC | 7.74 |
| Southwest Airlines | 7.64 |
| Lennar | 7.50 |
| CIENA | 7.54 |
| Everpur | 7.54 |
| Whirlpool | 7.59 |
| Applied Mat. | 7.53 |
| Roku | 7.53 |
| Moderna | 7.47 |
| BETA Technologies | 10.01 |
| Mobileye | 6.83 |
| Caterpillar | 7.54 |
| Toyota | 8.05 |
| The Trade Desk | 9.87 |
| Home Depot | 7.52 |
| FCX | 7.58 |
| Teck | 7.49 |
| APD | 5.04 |
| Transocean | 10.26 |
| Figma | 9.21 |
| The Blackstone | 7.56 |
| Bio-Rad | 7.53 |
| Arista Networks | 7.56 |
| Sonoco | 5.12 |
| Eagle Materials | 10.04 |
| Caesars Entertainment | 7.45 |
| Petco | 19.24 |
| Mercury Systems | 5.05 |
| Sabre | 13.10 |
| TG Therapeutics | 7.47 |
| Krispy Kreme | 15.51 |
| Republic Services | 5.01 |
| Western Union | 4.76 |
| UPS | 7.52 |
| HCA Healthcare | 7.54 |
| LegalZoom.com | 9.50 |
| Regeneron | 5.02 |
| Boston Scientific | 5.05 |
| Dominion | 5.02 |
| Starbucks | 7.54 |
| McDonald's | 5.04 |
| Baidu | 7.52 |
| Cadence Design Systems | 7.55 |
| MGM | 7.55 |
| Northrop Grumman | 5.03 |
| AppLovin | 10.03 |
| MercadoLibre | 7.54 |
| Lululemon Athletica | 7.56 |
| CBRE | 7.56 |
| ICICI Bank | 7.70 |
| McKesson | 5.03 |
| DXC Technology | 7.37 |
| Barrick Mining | 7.61 |
| Abbott | 7.57 |
| Newmont | 7.50 |
| Zscaler | 7.56 |
| Visa | 5.03 |
| Dexcom | 7.59 |
| Axon Enterprise | 5.03 |
| Nucor | 7.55 |
| Shopify | 7.56 |
| AbbVie | 5.01 |
| Pfizer | 5.04 |
| 7.56 | |
| Doximity | 10.17 |
| Canadian Natural Resource | 7.45 |
| General Dynamics | 8.03 |
| Cooper | 5.00 |
| Petrobras | 7.61 |
| StoneCo | 7.31 |
| Nordson | 7.52 |
| Nu Holdings | 7.78 |
| NextEra Energy | 7.58 |
| Honda | 4.94 |
| Jinko Solar | 10.22 |
| Copa Holdings | 10.06 |
| GameStop | 9.11 |
| Seagate | 7.54 |
| Lattice Semiconductor | 7.57 |
| Virtu Financial | 5.12 |
| Manpower | 7.55 |
| Rocket Companies | 5.18 |
| Gitlab | 7.50 |
| 3M | 5.00 |
| Brookfield Corporation (US) | 7.51 |
| ON Semiconductor | 7.53 |
| Akamai | 5.05 |
| Canada Goose Holdings | 10.18 |
| Fidelity | 5.07 |
| 福特 | 7.46 |
| Zoom | 7.58 |
| Alexandria | 5.02 |
| Kingsoft Cloud Holdings | 7.77 |
| Ambarella | 10.08 |
| Microchip | 7.52 |
| Maravai LifeSciences Holdings | 6.88 |
| Amdocs | 7.47 |
| Pag Seguro Digital | 7.71 |
| Wendy's Company | 10.57 |
| monday.com | 10.03 |
| NOV | 10.16 |
| Estee Lauder | 7.50 |
| Dollar Tree | 7.52 |
| PulteGroup | 7.55 |
| Allegion | 5.01 |
| Adient | 10.27 |
| AMEX | 7.55 |
| Lyft | 7.40 |
| Reliance | 7.53 |
| Polestar Automotive Holding UK PLC | 7.86 |
| Morgan Stanley | 7.54 |
| Stellantis | 5.32 |
| Marqeta | 12.60 |
| Cognizant | 7.61 |
| Sony | 7.62 |
| BlackRock | 7.54 |
| Gilead | 5.05 |
| Expedia | 7.55 |
| Costco | 5.03 |
| Accenture | 7.55 |
| Berkshire Hathaway | 5.03 |
| General Electric | 7.52 |
| Synchrony Financial | 6.01 |
| Aecom | 7.59 |
| Marathon Petroleum | 7.54 |
| Franco-Nevada | 5.03 |
| Vertex | 5.02 |
| JetBlue Airways | 9.94 |
| Zebra | 7.54 |
| Flex | 7.52 |
| Sea | 7.57 |
| Certara | 28.87 |
| LKQ | 7.51 |
| Joby Aviation | 9.13 |
| The Allstate | 5.03 |
| Sun Life Financial | 7.54 |
| ConAgra Foods | 5.20 |
| Church & Dwight | 7.52 |
| Shake Shack | 9.47 |
| Archer Daniels | 7.49 |
| CGI | 5.11 |
| ConocoPhillips | 7.51 |
| Infosys | 7.88 |
| Fortinet | 7.52 |
| CDW | 7.50 |
| Tandem Diabetes Care | 7.82 |
| Global Payments | 7.56 |
| Aramark | 7.61 |
| Tencent Music Entertainment | 7.93 |
| On Holding | 7.59 |
| Brightstar Lottery | 9.80 |
| Newell Brands | 8.36 |
| Dropbox | 5.13 |
| Mosaic | 7.64 |
| JFrog | 9.07 |
| Willis Towers Watson | 5.05 |
| Motorola | 5.03 |
| TripAdvisor | 10.22 |
| Grab | 8.57 |
| Texas Inst. | 7.55 |
| Cognex | 7.58 |
| Lam Research | 7.55 |
| CF Industries | 7.55 |
| Iridium Communications | 7.63 |
| Raytheon Technologies | 7.56 |
| Insmed | 10.03 |
| Ubiquiti | 13.05 |
| FIGS | 9.65 |
| Mettler-Toledo | 7.54 |
| Vale | 7.36 |
| Analog Devices | 7.53 |
| Target | 7.57 |
| Medtronic | 5.00 |
| Gap | 7.41 |
| PACCAR | 7.52 |
| Hewlett Packard | 7.47 |
| Ziff Davis | 10.15 |
| Diamondback Energy | 10.03 |
| Kennametal | 10.04 |
| Cleveland-Cliffs | 7.35 |
| Jazz Pharmaceuticals | 7.55 |
| Monster Beverage | 7.56 |
| Raymond James | 7.55 |
| 7.43 | |
| Levi Strauss | 7.33 |
| Kraft Heinz | 7.57 |
| Fluor | 9.05 |
| Warner Music Group | 4.92 |
| Zoetis | 7.54 |
| Welltower | 7.53 |
| Gen Digital | 4.85 |
| Flywire | 9.95 |
| Wayfair | 7.57 |
| Atlassian | 7.58 |
| Teladoc | 7.63 |
| Vertiv | 5.03 |
| NCR Voyix | 10.76 |
| Clorox | 4.98 |
| Unity Software | 7.55 |
| Sibanye Stillwater | 10.45 |
| Danaher | 7.52 |
| AMETEK | 7.55 |
| Howmet Aerospace | 5.01 |
| Cheniere Energy | 7.52 |
| Valero Energy | 7.52 |
| 7.53 | |
| Cencora | 5.05 |
| PTC | 7.52 |
| Veeva Systems | 7.52 |
| Bright Horizons Family Solutions | 7.49 |
| Stryker | 7.55 |
| 高盛 | 7.54 |
| Vistra | 6.01 |
| Veracyte | 9.94 |
| Bausch Health | 7.40 |
| Ares Capital | 7.54 |
| Carrier Global | 7.59 |
| Dollar General | 5.06 |
| Rogers Communications | 4.93 |
| Avient | 10.05 |
| Consolidated Edison | 5.03 |
| Advanced Energy | 10.03 |
| Amgen | 5.05 |
| KBR | 10.16 |
| PepsiCo | 5.04 |
| Jacobs Engineering | 7.54 |
| Electronic Arts | 5.04 |
| IPG Photonics | 7.53 |
| Prudential Financial | 7.51 |
| Jack Henry & Associates | 5.04 |
| Waters | 7.55 |
| Warner Bros. Discovery | 5.57 |
| Magna International | 7.51 |
| Duke Energy | 5.05 |
| Chipotle | 7.40 |
| Fiserv | 4.99 |
| Eaton | 7.55 |
| Baker Hughes | 7.46 |
| Playtika | 20.52 |
| PNC Financial | 7.53 |
| LyondellBasell Industries | 7.49 |
| Prosperity Bancshares | 10.03 |
| CSX | 7.47 |
| Fastenal | 7.56 |
| Rockwell Automation | 7.53 |
| Centene | 4.99 |
| Twilio | 7.53 |
| The Progressive | 5.03 |
| Sonos | 9.80 |
| Digital Realty | 5.01 |
| Cameco | 10.01 |
| Sanofi | 4.97 |
| AIG | 7.50 |
| Biogen | 6.03 |
| Okta | 7.58 |
| Fidelity National Financial | 7.60 |
| Autonation | 7.54 |
| 花旗集團 | 7.52 |
| Carvana | 7.60 |
| Xylem | 7.54 |
| American Water Works | 7.56 |
| Ecolab | 7.53 |
| Charles Schwab | 7.51 |
| Eastman Chemical | 7.47 |
| Invesco | 7.38 |
| CMS Energy | 6.07 |
| Waste Management | 5.01 |
| Pan American Silver | 13.46 |
| Dolby | 7.53 |
| SYSCO | 7.52 |
| NovaGold Resources | 10.28 |
| Hershey | 6.02 |
| Factset Research | 5.02 |
| Xcel Energy | 4.97 |
| Arthur J. Gallagher | 7.52 |
| Celanese | 7.52 |
| Appian | 7.45 |
| Flowserve | 10.05 |
| American Tower | 5.04 |
| Simon Property | 7.56 |
| Markel | 5.03 |
| Paychex | 7.49 |
| SLB | 8.05 |
| NXP Semiconductors | 7.54 |
| Cenovus | 8.97 |
| Enterprise Prod. | 7.64 |
| Devon Energy | 9.11 |
| Realty Income | 5.02 |
| Chewy | 7.32 |
| Sportradar Group | 7.68 |
| Phillips 66 | 7.56 |
| O'Reilly | 7.05 |
| Polaris Inc | 7.58 |
| Equity Residential | 5.04 |
| RPM | 7.50 |
| Verizon | 4.99 |
| Halliburton | 9.98 |
| Dover | 7.56 |
| Capital One | 7.56 |
| Northern Trust | 6.05 |
| Ross Stores | 7.53 |
| Franklin | 7.46 |
| Ecopetrol | 7.28 |
| QuidelOrtho | 7.47 |
| Li Auto | 7.59 |
| Ferrari | 5.04 |
| NiSource | 5.05 |
| Scotts Miracle-Gro | 7.56 |
| RLX Technology | 24.01 |
| Harley-Davidson | 7.63 |
| United Rentals | 7.54 |
| Penn Entertainment | 10.15 |
| RH | 7.51 |
| McCormick | 5.06 |
| Flagstar | 5.10 |
| Equifax | 5.06 |
| Credicorp | 5.03 |
| Array Technologies | 7.02 |
| Valmont | 10.05 |
| Masco | 7.53 |
| CVS Health | 5.05 |
| APA | 10.11 |
| C.H. Robinson | 5.04 |
| KKR & Co | 5.02 |
| BNY Mellon | 5.02 |
| Bunge | 7.54 |
| Edwards Lifesciences | 5.07 |
| Baxter | 5.21 |
| Teleflex | 7.51 |
| Teledyne Technologies | 7.54 |
| Cardinal Health | 5.01 |
| D.R. Horton | 7.50 |
| VinFast | 11.24 |
| Kinross Gold | 9.88 |
| T-Mobile | 7.53 |
| Tractor Supply | 7.62 |
| JPMorgan | 7.54 |
| Steel Dynamics | 7.54 |
| Alaska Air | 7.56 |
| Match Group | 7.60 |
| BDX | 5.01 |
| Lufax Holding | 12.45 |
| Tyson Foods | 5.03 |
| Truist Financial | 7.49 |
| Booking Holdings | 7.54 |
| General Mills | 5.08 |
| AutoZone | 7.54 |
| Gartner | 7.51 |
| Ugi | 7.60 |
| US Bancorp | 4.94 |
| Mohawk Industries | 7.49 |
| CarMax | 7.62 |
| DoorDash | 5.04 |
| PPL | 4.97 |
| Prologis | 7.54 |
| Alcoa | 10.05 |
| Otis Worldwide | 6.04 |
| Travel + Leisure | 10.05 |
| Ally Financial | 7.56 |
| Iron Mountain | 5.07 |
| Synopsys | 5.03 |
| M&T Bank | 5.01 |
| J.B. Hunt | 7.53 |
| Dick's Sporting Goods | 7.56 |
| Fox Factory Holding | 9.90 |
| Marsh & McLennan | 5.04 |
| Cummins | 7.53 |
| Live Nation | 7.55 |
| GoDaddy | 7.49 |
| Stanley Black & Decker | 7.51 |
| Verisk Analytics | 5.04 |
| Las Vegas Sands | 5.10 |
| Lennox | 7.54 |
| Autodesk | 7.53 |
| Brown & Brown | 5.07 |
| Interactive Brokers Group | 5.06 |
| Transdigm | 7.54 |
| Wells Fargo | 5.01 |
| Huntington Ingalls | 5.03 |
| Align Technology | 7.53 |
| Merck | 5.03 |
| Chubb | 7.53 |
| NRG Energy | 7.57 |
| PG&E | 7.32 |
| Johnson Controls | 10.01 |
| W.P. Carey | 7.57 |
| EXPD | 7.52 |
| Ingredion | 4.99 |
| Costar Group | 7.44 |
| Fifth Third Bancorp | 7.51 |
| DuPont de Nemours | 7.53 |
| F5 | 7.55 |
| EOG | 7.57 |
| Ulta Beauty | 7.54 |
| Leggett & Platt | 8.00 |
| Revvity | 7.55 |
| Best Buy Co. | 7.50 |
| Carter's | 4.90 |
| Royal Gold | 10.04 |
| Sirius XM Holdings | 9.03 |
| Wabtec | 7.52 |
| Constellation Brands | 7.53 |
| Hasbro | 7.56 |
| Broadridge | 7.55 |
| Entergy | 5.01 |
| Cirrus Logic | 7.52 |
| Restaurant Brands | 7.48 |
| Kimberly Clark | 7.08 |
| Colgate-Palmolive | 5.08 |
| Wheaton Precious Metals | 7.51 |
| Encompass Health | 7.53 |
| PayPay | 7.89 |
| L3Harris Technologies | 5.02 |
| Allison Transmission | 6.63 |
| Sasol | 7.58 |
| Hyatt | 7.55 |
| SBA Communications | 5.05 |
| Acuity | 10.04 |
| BioMarin Pharmaceutical | 5.04 |
| Alkermes | 10.07 |
| Enbridge | 5.03 |
| Extra Space Storage | 5.06 |
| Public Service | 5.05 |
| Carlyle Group | 7.54 |
| PVH | 7.49 |
| Williams Companies | 7.58 |
| Sherwin-Williams | 7.52 |
| Clear Secure | 10.08 |
| National Fuel Gas | 4.97 |
| Knight Transportation | 5.05 |
| Adaptive Biotechnologies | 7.23 |
| CME | 5.03 |
| Msci | 7.53 |
| Chime | 9.01 |
| Davita Healthcare Partners | 7.54 |
| Jefferies Financial | 7.52 |
| Eqt | 10.10 |
| Ameren | 5.07 |
| PPG Industries | 7.59 |
| Targa | 7.55 |
| ACI Worldwide | 10.13 |
| Westlake Chemical | 7.54 |
| Linde | 5.03 |
| Genuine Parts | 7.55 |
| Vulcan Materials | 7.54 |
| Quest Diagnostics | 7.53 |
| Edison International | 5.09 |
| Snap-On | 7.53 |
| ONEOK | 7.49 |
| Energy Transfer | 7.53 |
| Qorvo | 7.50 |
| Parker | 7.54 |
| Genpact | 7.59 |
| Macy's | 10.26 |
| Darden Restaurants | 7.56 |
| Herbalife Nutrition | 7.90 |
| Gildan | 9.98 |
| Ball | 5.57 |
| Ares Management | 5.07 |
| Starwood Property Trust | 9.30 |
| Agnico-Eagle Mines | 7.54 |
| Assurant | 7.52 |
| AEP | 5.06 |
| Altria | 5.04 |
| Healthcare Realty Trust | 8.88 |
| Hormel Foods | 5.21 |
| Mondelēz | 5.04 |
| DTE Energy | 5.05 |
| Columbia Banking System | 9.12 |
| Scotiabank | 7.56 |
| Roper Technologies | 5.02 |
| Energizer | 10.14 |
| Brunswick | 7.50 |
| Aercap | 10.04 |
| XPO Logistics | 7.54 |
| Sociedad Quimica | 9.99 |
| XP | 7.64 |
| American Homes 4 Rent | 7.50 |
| Cintas | 7.55 |
| Robert Half | 7.46 |
| Masimo | 7.54 |
| Bentley Systems | 7.54 |
| CNA Financial | 4.99 |
| Enovis | 9.85 |
| Southern Company | 5.00 |
| Canadian Imperial | 7.55 |
| The TJX Companies | 7.56 |
| SLM | 7.74 |
| International Paper | 7.45 |
| Capri Holdings | 7.60 |
| Ashland | 9.97 |
| National Beverage | 7.46 |
| TD Bank | 7.55 |
| Omnicom | 4.98 |
| Bristol Myers | 5.06 |
| Pool Corporation | 7.54 |
| Bruker | 7.49 |
| Equinix | 5.03 |
| Mattel | 7.34 |
| Halozyme Therapeutics | 7.52 |
| RenaissanceRe | 5.02 |
| H&R Block | 4.96 |
| LabCorp | 7.55 |
| Fortune Brands Innovations | 7.57 |
| First Advantage | 9.81 |
| Janus Henderson | 7.56 |
| Borgwarner | 7.50 |
| Loews | 7.50 |
| Incyte | 5.08 |
| Packaging | 7.52 |
| ACADIA Pharmaceuticals | 7.99 |
| Marriott International | 7.53 |
| Stifel | 7.60 |
| Old Dominion | 7.54 |
| Arch Capital | 5.01 |
| Avnet | 10.08 |
| Regal Rexnord | 7.54 |
| New Oriental Education & Technology Group Inc. | 7.59 |
| Silicon Laboratories | 7.52 |
| ITT | 8.06 |
| Newmarket | 6.55 |
| TechnipFMC | 10.10 |
| TAPESTRY | 7.52 |
| Zimmer Biomet | 7.58 |
| T. Reuters | 5.98 |
| Lear | 9.07 |
| Columbia Sportswear | 7.59 |
| Avalonbay Communities | 5.02 |
| BOK Financial | 7.55 |
| Avantor | 7.61 |
| Kilroy Realty | 5.05 |
| Crane | 10.05 |
| Atmos Energy | 5.04 |
| ADP | 5.02 |
| Moody's | 5.03 |
| CIGNA | 7.55 |
| Aon | 5.03 |
| Gentex | 7.60 |
| Canadian National Railway | 5.01 |
| Schrodinger | 7.45 |
| NScorp | 7.52 |
| Itau Unibanco | 5.12 |
| Littelfuse | 7.54 |
| Hexcel | 10.06 |
| Booz Allen Hamilton Holding | 6.52 |
| State Street | 6.05 |
| Imperial Oil | 10.04 |
| UNP | 7.53 |
| Universal Health Services | 7.56 |
| Royalty Pharma | 4.99 |
| Rithm Capital | 9.80 |
| Essential Utilities | 5.13 |
| Old Republic | 7.65 |
| Kinder Morgan | 5.08 |
| Pentair | 7.53 |
| Zions Bancorporation | 7.59 |
| Radian Group | 10.08 |
| Qiagen (DE) | 5.13 |
| Alnylam | 7.53 |
| Federal Realty | 5.05 |
| Tenet Healthcare | 10.04 |
| Regions Financial | 7.55 |
| Merit Medical Systems | 7.55 |
| Kirby | 10.07 |
| Middleby | 7.54 |
| Trinity Industries | 10.19 |
| RBC | 5.03 |
| Denali Therapeutics | 7.41 |
| MSC | 10.08 |
| Madison Square Garden Sports | 5.04 |
| Silgan | 5.07 |
| Visteon | 10.05 |
| Manulife | 7.52 |
| Louisiana-Pacific | 10.06 |
| Toro | 7.59 |
| Sun Communities | 5.07 |
| Ventas | 7.51 |
| Axis Capital | 5.02 |
| Crown Castle | 5.04 |
| Weyerhaeuser | 7.67 |
| Canadian Pacific Kansas City | 5.00 |
| W.R. Berkley | 5.06 |
| Paycom | 7.58 |
| Oshkosh Truck | 7.51 |
| MDU Resources | 7.74 |
| SEI Investments | 7.99 |
| Thor Industries | 7.52 |
| Principal Financial | 7.52 |
| Sempra Energy | 5.01 |
| Agco | 7.57 |
| MetLife | 7.56 |
| MGIC Investment | 10.01 |
| Vornado Realty Trust | 5.08 |
| IAC | 7.43 |
| SL Green Realty | 10.10 |
| Camden | 6.04 |
| BMO | 7.56 |
| SS&C | 7.51 |
| HEICO | 7.55 |
| Spectrum Brands | 9.98 |
| DENTSPLY Sirona | 7.68 |
| Lincoln National | 7.50 |
| Yum! | 7.51 |
| Melco Resorts & Entertainment | 5.69 |
| Oge Energy | 4.97 |
| Rayonier | 9.91 |
| BXP | 5.05 |
| Aptargroup | 7.54 |
| Martin Marietta Materials | 7.54 |
| Trimble Navigation | 7.47 |
| TMO | 7.54 |
| Teva | 7.64 |
| Cemex | 7.18 |
| Henry Schein | 5.98 |
| Unum | 10.07 |
| IDEXX Laboratories | 7.54 |
| Kimco Realty | 7.51 |
| Ovintiv | 10.10 |
| LPL Financial | 7.52 |
| T. Rowe Price | 7.52 |
| Laureate Education | 10.09 |
| Intercontinental Exchange | 6.04 |
| Clean Harbors | 10.06 |
| Douglas Emmett | 5.28 |
| East West Bancorp | 7.51 |
| Hilton | 7.53 |
| Healthpeak Properties | 5.09 |
| Everest | 5.02 |
| UDR | 5.06 |
| HIG | 7.51 |
| Illinois TW | 7.02 |
| TELUS | 4.85 |
| Avery Dennison | 7.51 |
| CenterPoint Energy | 7.53 |
| TC Energy Corporation | 6.97 |
| Owens Corning | 7.54 |
| Omega Healthcare | 7.54 |
| Jones Lang Lasalle | 7.54 |
| Globe Life | 5.00 |
| Emerson | 7.57 |
| Flowers Foods | 5.14 |
| Flavors & Fragrances | 4.99 |
| Ingersoll-Rand | 7.49 |
| Burlington | 7.55 |
| Wynn Resorts | 7.54 |
| KeyCorp | 7.44 |
| The Kroger Co. | 5.10 |
| IQVIA Holdings | 7.57 |
| AFLAC Inc | 7.50 |
| HBAN | 7.56 |
| Hercules Capital | 9.75 |
| Arrow | 7.53 |
| Webster Financial | 10.03 |
| J.M. Smucker | 5.05 |
| Open Text | 5.11 |
| Essex Property Trust | 5.05 |
| Crown Cork & Seal | 7.50 |
| Public Storage | 10.05 |
| Twenty First Century | 5.10 |
| Tenaris | 7.50 |
| Popular | 10.02 |
| Smith [A.O.] | 7.55 |
| Ameriprise Financial | 7.54 |
| Sotera Health | 5.11 |
| Liberty Global | 4.98 |
| Full Truck Alliance | 9.52 |
| Lazard | 10.10 |
| Wisconsin Energy | 5.06 |
| Cincinnati Financial | 7.52 |
| Gaming and Leisure | 7.59 |
| Graco | 7.54 |
| Regency Centers | 4.99 |
| Molson Coors Beverage | 4.99 |
| Commerce Bancshares | 5.00 |
| Wex | 7.57 |
| News Corp | 10.13 |
| IDEX Corporation | 7.53 |
| Frost | 10.05 |
| Lamar Advertising | 10.02 |
| Reinsurance | 7.53 |
| EastGroup Properties | 7.52 |
| Donaldson | 7.55 |
| Host Hotels | 7.63 |
| Lincoln Electric | 7.54 |
| MAA | 5.00 |
| Old National Bancorp | 9.21 |
| Valley National Bancorp | 11.16 |
| Us Foods | 7.52 |
| Transunion | 7.57 |
| Natera | 6.05 |
| Citizens Financial Group | 7.47 |
| Elanco Animal Health | 7.42 |
| Vici Properties | 7.39 |
| Keurig Dr Pepper | 5.90 |
| Invitation Homes | 7.58 |
| Fortive | 7.48 |
| Viatris | 7.28 |
| Axalta Coating Systems | 8.91 |
| Fnb | 9.16 |
| Eversource Energy | 7.60 |
| Rollins | 7.52 |
| Antero Resources | 4.96 |
| Range Resources | 9.08 |
| Alphabet(延時) | 7.54 |
| Amazon(延時) | 7.55 |
| Apple(延時) | 7.54 |
| Meta(延時) | 7.53 |
| Microsoft(延時) | 7.53 |
| Tesla(延時) | 7.55 |
| Palantir Technologies (Extended Hours) | 10.03 |
| TQQQ (Extended Hours) | 9.54 |
| AMD (Extended Hours) | 9.54 |
| SQQQ (Extended Hours) | 10.05 |
| Oracle (Extended Hours) | 9.54 |
| Intel (Extended Hours) | 9.51 |
| Broadcom (Extended Hours) | 9.53 |
| Strategy (Extended Hours) | 9.52 |
| Alibaba (Extended Hours) | 9.56 |
| Kerry Group | 10.01 |
| Kingspan | 5.02 |
| LendLease | 7.15 |
| Flight Centre | 5.03 |
| ALS | 9.99 |
| Wesfarmers | 7.55 |
| Tabcorp | 29.66 |
| PLS | 7.93 |
| Xero | 7.59 |
| Rio Tinto | 5.02 |
| a2 Milk | 5.35 |
| CBA | 5.04 |
| CAR | 10.08 |
| CSL | 5.05 |
| Dyno Nobel | 5.48 |
| Woodside Energy Group | 5.06 |
| Orica | 4.84 |
| JB Hi-Fi | 10.08 |
| Cochlear | 5.05 |
| Santos | 7.32 |
| AGL Energy | 4.48 |
| Fortescue Metals | 7.49 |
| Treasury Wine Estates | 4.47 |
| Qantas Airways | 6.97 |
| Mineral Resources | 4.07 |
| Resmed | 5.13 |
| James Hardie | 7.70 |
| BHP (AU) | 7.59 |
| Fisher & Paykel Healthcare | 5.08 |
| Aristocrat | 7.57 |
| Worleyparsons | 9.69 |
| Ampol | 5.14 |
| Macquarie | 7.52 |
| Coles Group | 5.16 |
| Ramsay Health Care | 5.04 |
| Sonic healthcare | 4.87 |
| Challenger | 9.58 |
| Aurizon | 4.76 |
| Origin Energy | 4.62 |
| ANZ | 7.66 |
| QBE Insurance | 5.11 |
| IGO | 7.69 |
| ASX | 5.09 |
| SGH Ltd | 7.52 |
| Goodman Group | 7.64 |
| APA | 4.90 |
| Seek | 7.85 |
| Insurance Australia | 5.14 |
| Brambles | 5.26 |
| Computershare | 5.06 |
| Atlas Arteria | 10.35 |
| Harvey Norman | 6.88 |
| NAB | 7.43 |
| BlueScope Steel | 7.69 |
| Suncorp Group | 5.18 |
| Bendigo And Adelaide Bank | 9.60 |
| Qube | 10.02 |
| WBC | 4.94 |
| Stockland | 7.56 |
| REA Group | 7.54 |
| Woolworths | 4.93 |
| Medibank | 4.19 |
| Scentre Group | 8.13 |
| Vicinity Centres | 7.82 |
| Transurban | 4.86 |
| Telstra | 9.32 |
| D. Lufthansa | 10.17 |
| TUI | 10.68 |
| Vonovia | 5.25 |
| 思愛普 | 5.03 |
| Rheinmetall | 4.03 |
| Nemetschek | 5.07 |
| Delivery Hero | 4.14 |
| MTU | 9.03 |
| EADS | 7.03 |
| Allianz | 5.02 |
| BMW | 7.56 |
| 愛迪達 | 5.06 |
| Siemens Healthineers | 4.94 |
| Siemens | 7.53 |
| ThyssenKrupp | 7.37 |
| 英飛凌 | 7.49 |
| Carl Zeiss Meditec | 7.65 |
| Evotec | 7.74 |
| HelloFresh | 7.02 |
| Munich Re | 5.02 |
| Zalando | 7.65 |
| Continental | 7.60 |
| 巴斯夫 | 5.04 |
| Puma | 7.62 |
| Porsche Automobil Holding | 4.99 |
| LANXESS | 5.33 |
| Volkswagen | 10.09 |
| Hochtief | 5.03 |
| Gerresheimer | 10.30 |
| Merck | 5.00 |
| Deutsche Post | 7.63 |
| 拜耳 | 6.01 |
| Fuchs Petrolub | 6.96 |
| Porsche AG | 7.59 |
| Mercedes-Benz | 7.62 |
| Deutsche Telekom | 5.14 |
| E.ON | 4.94 |
| Beiersdorf | 5.02 |
| 德意志銀行 | 7.50 |
| Henkel | 5.02 |
| Heidel. Cement | 7.52 |
| RWE | 4.97 |
| Commerzbank | 8.03 |
| Hannover Re | 5.04 |
| United Internet | 4.97 |
| Wacker | 7.53 |
| DeutscheBörse | 5.05 |
| Rational | 5.03 |
| Aurubis | 5.02 |
| Qiagen (DE) | 7.63 |
| Fresenius | 4.92 |
| Brenntag | 5.06 |
| Fraport | 8.00 |
| LEG | 5.05 |
| GEA Group | 8.13 |
| TAG Immobilien | 4.99 |
| Symrise | 5.00 |
| Renault | 7.61 |
| Alstom | 4.77 |
| LVMH | 7.53 |
| Teleperformance | 4.99 |
| Thales | 5.03 |
| SES | 6.89 |
| Bollore | 5.61 |
| Sanofi-aventis | 4.97 |
| Sodexo | 5.07 |
| Scor | 5.06 |
| ENGIE | 5.18 |
| Bureau Veritas | 10.07 |
| Axa | 5.02 |
| Veolia | 4.93 |
| Safran | 7.52 |
| Essilor | 6.02 |
| Forvia | 4.85 |
| Air France-KLM | 9.76 |
| Nexans | 7.03 |
| 合計 | 5.01 |
| Biomerieux | 5.06 |
| Rexel | 10.13 |
| Eurofins Scientific | 7.55 |
| Eiffage | 5.06 |
| Hermes Intl | 5.03 |
| Dassault System | 4.94 |
| Schneider Elec. | 7.54 |
| Air Liquide | 5.05 |
| Kering | 5.01 |
| Michelin | 5.11 |
| Vivendi | 8.55 |
| Pernod Ricard | 5.10 |
| Gaztransport & Technigaz | 5.03 |
| Edenred | 5.00 |
| Bouygues | 6.12 |
| JCDecaux | 4.85 |
| Rubis SCA | 5.05 |
| Eurazeo | 10.07 |
| Publicis | 7.60 |
| Loreal | 5.04 |
| Société Générale | 4.96 |
| Accor | 8.96 |
| Remy Cointreau | 4.93 |
| BNP Paribas | 7.49 |
| Covivio | 5.07 |
| Ipsen | 5.05 |
| Arkema | 4.97 |
| Vinci | 5.03 |
| Icade | 4.98 |
| Christian Dior | 5.04 |
| Valeo | 4.78 |
| 達能 | 5.05 |
| Capgemini | 7.49 |
| Orange | 4.97 |
| ADP | 5.06 |
| Saint-Gobain | 7.58 |
| Legrand | 5.01 |
| Alten | 5.08 |
| Carrefour | 5.90 |
| Crédit Agricole | 7.56 |
| Klepierre Reit | 7.51 |
| Gecina | 5.00 |
| Getlink | 4.90 |
| Wendel | 7.01 |
| A2A | 7.94 |
| Banca Generali | 5.03 |
| Brembo | 5.02 |
| Buzzi Unicem | 9.05 |
| Campari | 5.00 |
| De'Longhi | 7.55 |
| Enel | 4.98 |
| 埃尼集團 | 5.03 |
| ERG | 10.03 |
| Leonardo-Finmeccanica | 10.03 |
| Generali | 5.04 |
| Intesa | 5.03 |
| Iren | 7.41 |
| Mediobanca | 8.02 |
| Moncler | 7.56 |
| Poste Italiane | 4.83 |
| Prysmian | 6.04 |
| Recordati | 5.04 |
| Salvatore Ferragamo Italia | 5.01 |
| Snam | 5.97 |
| Telecom Italia | 5.60 |
| Tenaris | 7.04 |
| Terna - Rete | 5.02 |
| 聯合信貸銀行 | 8.04 |
| Unipol | 5.01 |
| Banco BPM | 10.06 |
| Pirelli & C | 5.03 |
| Nexi | 5.93 |
| FinecoBank | 5.03 |
| Interpump Group | 5.17 |
| STMicroelectronics | 7.54 |
| 美國友邦保險 | 5.03 |
| 中國銀行 | 5.76 |
| 東亞銀行 | 5.00 |
| 中國銀行(香港)控股 | 5.01 |
| 長江實業 | 5.03 |
| 中國人壽保險 | 4.86 |
| China Longyuan Power | 7.90 |
| 中國移動通信 | 5.06 |
| 中國海外發展 | 5.14 |
| China Railway | 5.73 |
| 華潤 | 7.52 |
| 中國神華能源公司 | 5.08 |
| China Telecom | 5.58 |
| 中國聯通 | 5.13 |
| CITIC | 5.34 |
| 中電控股有限公司 | 4.97 |
| 中國海洋石油總公司 | 5.13 |
| Geely Automobile | 7.76 |
| 香港中華煤氣 | 5.51 |
| 香港交易所 | 7.55 |
| 滙豐 | 5.03 |
| 香港鐵路有限公司 | 5.17 |
| 中國石油天然氣股份有限公司 | 4.64 |
| 平安保險 | 4.97 |
| 新鴻基地產 | 5.00 |
| 中國石化 | 4.53 |
| 騰訊 | 7.54 |
| 九龍倉集團 | 5.03 |
| Xiaomi | 4.02 |
| BYD | 4.07 |
| Sands China | 5.32 |
| Galaxy Entertainment Group | 7.58 |
| Meituan | 7.51 |
| ZTE Corporation | 4.93 |
| Country Garden Services Holdings | 8.29 |
| CK Asset Holdings | 5.12 |
| Sany Heavy Equipment | 5.58 |
| Tsingtao Brewery | 4.99 |
| Wynn Macau | 5.43 |
| MGM China | 4.85 |
| China CITIC Bank | 5.29 |
| Lenovo Group | 5.11 |
| 中國中煤能源有限公司 | 4.96 |
| 中國工商銀行 | 4.41 |
| Kuaishou | 10.10 |
| UBTECH Robotics | 7.54 |
| Air China | 6.34 |
| 國泰航空公司 | 4.79 |
| 太古集團 | 4.99 |
| 恆基兆業地產 | 4.95 |
| CATL | 5.03 |
| Shanghai Biren Technology | 4.93 |
| MiniMax | 5.02 |
| MUFG | 5.03 |
| SoftBank | 7.54 |
| Nintendo | 7.54 |
| Nissan | 7.53 |
| Panasonic | 10.04 |
| Mazda | 7.54 |
| Bridgestone | 5.03 |
| Hitachi | 7.54 |
| Suzuki | 7.54 |
| Toyota (Japan) | 5.03 |
| NTT | 5.01 |
| MOL Hungarian Oil & Gas | 4.99 |
| OTP Bank | 5.04 |
| Mizuho Financial | 5.03 |
| Itochu | 5.03 |
| Richter | 5.03 |
| Canon (Japan) | 5.03 |
| Japan Tobacco | 5.03 |
| KDDI | 5.03 |
| ENEOS | 5.03 |
| Sumitomo | 5.03 |
| Seven & i | 5.03 |
| Marubeni | 5.03 |
| Denso | 7.54 |
| Takeda | 5.03 |
| Mitsubishi Corp | 5.03 |
| Komatsu | 7.54 |
| Resona | 5.03 |
| Mitsubishi Estate | 5.03 |
| Sony (Japan) | 7.54 |
| ORIX | 5.03 |
| Shin-Etsu Chemical | 7.54 |
| Aeon | 7.54 |
| Subaru | 5.03 |
| Astellas Pharma | 5.03 |
| Japan Post | 5.03 |
| Honda (Japan) | 5.03 |
| Kao | 5.03 |
| Otsuka Holdings | 5.03 |
| FANUC Corp | 7.54 |
| SoftBank Corp | 5.05 |
| Daifuku | 7.54 |
| Capcom | 7.54 |
| Asahi Group Holdings | 5.03 |
| Fujifilm | 5.03 |
| Olympus | 5.03 |
| Trend Micro | 5.03 |
| Yamaha | 5.03 |
| Nikon | 5.03 |
| Northam Platinum Holdings | 5.03 |
| Gold Fields | 10.04 |
| Impala Platinum | 7.55 |
| Naspers | 7.55 |
| Sasol | 7.55 |
| AngloGold Ashanti | 10.04 |
| SingTel | 5.03 |
| DBS Group | 5.03 |
| Valterra Platinum | 7.54 |
| Shoprite | 5.03 |
| OCBC Bank | 5.05 |
| SGX | 5.04 |
| Capitec Bank | 7.53 |
| Clicks | 5.04 |
| Singapore Airlines | 10.04 |
| United Overseas Bank | 5.04 |
| FirstRand | 5.03 |
| Kumba Iron Ore | 7.54 |
| Keppel Corporation | 5.06 |
| City Developments | 5.04 |
| MTN Group | 7.54 |
| Nedbank Group | 10.04 |
| Absa Group | 7.54 |
| Venture | 5.02 |
| Wilmar International | 7.59 |
| Bidvest Group | 5.03 |
| Aspen Pharmacare | 10.03 |
| SATS | 4.91 |
| Jardine Cycle & Carriage | 5.02 |
| Old Mutual | 5.04 |
| Sanlam | 5.03 |
| Jardine Matheson Holdings | 5.03 |
| Dairy Farm International Holdings | 5.01 |
| NEPI Rockcastle | 10.04 |
| Bid Corp | 5.03 |
| Aalberts Industries | 4.96 |
| ABN AMRO | 5.04 |
| Ahold Delhaize | 4.93 |
| AkzoNobel | 5.02 |
| Aperam | 10.11 |
| ASM | 7.53 |
| ASML | 4.03 |
| 海尼根 | 4.96 |
| ING | 7.60 |
| KPN | 8.69 |
| NN Group | 5.02 |
| OCI | 10.34 |
| Philips | 7.72 |
| Randstad | 7.37 |
| SBM Offshore | 8.11 |
| Vopak | 4.99 |
| Wolters Kluwer | 5.02 |
| ArcelorMittal | 7.62 |
| Nebius Group | 7.53 |
| Elisa | 8.96 |
| Fortum | 7.71 |
| Huhtamaki | 5.22 |
| Kesko | 7.77 |
| Kone | 4.99 |
| Neste Oil | 8.10 |
| Nokia | 9.86 |
| Nokian Renkaat | 9.72 |
| Orion | 10.08 |
| Sampo | 5.45 |
| Stora Enso | 5.15 |
| Tieto | 10.24 |
| UPM | 5.22 |
| Valmet | 4.85 |
| Wärtsilä | 9.95 |
| Ageas | 5.03 |
| Proximus | 10.24 |
| Colruyt | 6.93 |
| Groupe Bruxelles Lambert | 9.06 |
| KBC Group | 8.02 |
| Solvay | 6.93 |
| UCB | 7.06 |
| Umicore | 8.11 |
| 嘉士伯 | 7.05 |
| Coloplast | 6.04 |
| Danske Bank | 5.05 |
| DSV | 7.54 |
| Genmab | 7.54 |
| GN Store | 7.59 |
| ISS | 5.04 |
| Maersk | 7.59 |
| Novo Nordisk | 5.04 |
| Novozymes | 8.04 |
| PANDORA A/S | 7.57 |
| Royal Unibrew | 5.05 |
| Tryg | 6.01 |
| Vestas | 7.52 |
| Demant | 8.06 |
| Ambu | 7.52 |
| Alfa Laval | 8.05 |
| Assa Abloy | 5.03 |
| AstraZeneca | 9.04 |
| Atlas Copco | 6.04 |
| Autoliv | 8.05 |
| Billerud | 5.01 |
| Boliden | 5.03 |
| Castellum | 5.04 |
| Electrolux | 5.99 |
| Elekta | 5.01 |
| Ericsson | 6.05 |
| Fabege | 5.05 |
| Getinge | 10.04 |
| H&M | 5.04 |
| Handelsbanken | 8.03 |
| Hexagon | 7.52 |
| Holmen | 5.03 |
| Hufvudstaden | 5.43 |
| Husqvarna | 5.14 |
| Industrivarden | 10.03 |
| Investment Kinnevik | 7.63 |
| Investor | 5.02 |
| Sandvik | 5.03 |
| SCA Svenska Cellulosa Aktiebolaget | 5.05 |
| SEB | 6.02 |
| Securitas | 5.04 |
| Skanska | 6.03 |
| SKF | 7.53 |
| Sobi | 5.03 |
| SSAB | 5.08 |
| Swedbank | 5.04 |
| Tele2 | 8.05 |
| Telia Company | 4.98 |
| Trelleborg | 10.09 |
| Volvo | 10.04 |
| ABB | 7.54 |
| Adecco | 7.71 |
| ams-OSRAM AG | 16.22 |
| Clariant | 10.02 |
| DKSH | 18.42 |
| Avolta | 9.97 |
| EMS-Chemie Holding | 7.56 |
| Geberit | 5.04 |
| Georg Fischer | 7.52 |
| Givaudan | 5.04 |
| Helvetia Baloise Holding | 5.03 |
| Holcim | 7.52 |
| Julius Baer | 7.54 |
| Kuehne + Nagel | 5.06 |
| Logitech | 7.59 |
| Lonza | 7.55 |
| Nestlé | 4.97 |
| Novartis | 5.05 |
| Oerlikon | 11.17 |
| Partners | 7.55 |
| PSP Swiss | 6.09 |
| Richemont | 7.54 |
| Schindler | 5.76 |
| Sika | 7.54 |
| Sonova | 5.04 |
| Straumann | 7.58 |
| Sulzer | 10.03 |
| Swatch | 9.04 |
| Swiss Life | 5.03 |
| Swiss Prime Site | 5.04 |
| Swiss Re | 9.06 |
| Swisscom | 6.04 |
| Temenos | 8.75 |
| Zurich Fin. | 5.03 |
| UBS Group | 7.59 |
| Capstone Copper | 5.38 |
| Lightspeed Commerce | 5.05 |
| Stantec | 5.05 |
| Aya Gold & Silver | 12.73 |
| Transalta | 4.81 |
| Finning International | 5.03 |
| Equinox Gold | 4.75 |
| Alamos Gold | 5.02 |
| Barrick Gold | 4.99 |
| Nexgen Energy | 4.78 |
| TMX Group | 5.04 |
| Brookfield Corporation | 4.96 |
| Bombardier | 5.03 |
| Emera | 5.06 |
| Lundin Gold | 6.18 |
| BRP | 5.04 |
| Centerra Gold | 5.23 |
| National Bank of Canada | 5.03 |
| Seabridge Gold | 5.05 |
| Arc Resources | 5.11 |
| Nutrien | 4.99 |
| Wesdome Gold Mines | 4.92 |
| Baytex Energy | 5.64 |
| Tourmaline Oil | 5.10 |
| Athabasca Oil | 5.03 |
| Torex Gold Resources | 5.12 |
| SECURE Waste Infrastructure | 5.19 |
| Ero Copper | 5.13 |
| Saputo | 5.06 |
| Celestica | 5.04 |
| Ivanhoe Mines | 5.22 |
| Vermilion Energy | 4.75 |
| Altus Group | 5.12 |
| Altagas | 5.00 |
| Algonquin Power and Utilities | 4.88 |
| First Quantum Minerals | 4.93 |
| Hudbay Minerals | 5.06 |
| Paramount Resources | 4.88 |
| Triple Flag Precious Metals | 5.15 |
| Cameco | 5.05 |
| Freehold Royalties | 5.14 |
| Prairiesky Royalty | 4.92 |
| Tamarack Valley Energy | 4.72 |
| Colliers | 5.01 |
| Hydro One | 5.09 |
| Aritzia | 5.00 |
| DPM Metals | 5.06 |
| Northland Power | 5.18 |
| OR Royalties | 5.10 |
| NFI Group | 5.01 |
| EQB | 5.03 |
| Descartes Systems Group | 5.08 |
| Atkinsréalis Group | 4.98 |
| CAE | 5.02 |
| TFI International | 5.04 |
| Keyera | 4.99 |
| Spin Master | 4.80 |
| Empire Company | 5.07 |
| Loblaw Companies | 5.10 |
| North West Company | 5.06 |
| Metro | 5.08 |
| Fortis | 5.03 |
| Dollarama | 5.05 |
| Canadian Tire | 5.01 |
| Canadian National Railway | 5.03 |
| Canadian Apartment Real Estate | 4.93 |
| Alimentation Couche-Tard | 5.00 |
| Power Corporation of Canada | 5.04 |
| Waste Connections | 5.01 |
| FirstService | 5.02 |
| Canadian Utilities | 5.01 |
| Capital Power | 5.02 |
| CCL Industries | 5.00 |
| Element Fleet Management | 5.02 |
| Exchange Income | 4.99 |
| Gibson Energy | 5.14 |
| Great West Lifeco | 5.05 |
| IGM Financial | 5.04 |
| Intact Financial | 5.05 |
| Pembina Pipeline | 4.99 |
| Peyto Exploration | 4.90 |
| Quebecor | 5.00 |
| Topaz Energy | 5.14 |
| West Fraser Timber | 5.06 |
| Whitecap Resources | 4.77 |
| Andritz | 10.03 |
| Erste Group | 8.02 |
| CEZ AS | 7.54 |
| Erste Group | 5.04 |
| Czechoslovak | 6.54 |
| OMV | 10.08 |
| Raiffeisen | 8.55 |
| Verbund | 10.01 |
| Voestalpine | 5.04 |
| WienerBerger | 10.06 |
| Gjensidige | 5.03 |
| Mowi | 9.02 |
| Norsk Hydro | 7.52 |
| Orkla | 10.09 |
| Equinor | 5.02 |
| Acciona | 5.04 |
| Storebrand | 5.04 |
| Acerinox | 5.25 |
| 挪威電信 | 6.06 |
| ACS | 8.03 |
| Aena | 5.07 |
| Yara Intl | 5.04 |
| Amadeus IT Holding | 5.05 |
| Bankinter | 5.02 |
| Bbva | 7.78 |
| Caixabank | 5.27 |
| Cellnex | 4.92 |
| Enagás | 5.26 |
| Endesa | 4.99 |
| Naturgy Energy | 5.09 |
| Grifols | 5.26 |
| IAG | 10.87 |
| Iberdrola | 5.14 |
| Inditex | 9.06 |
| Mapfre | 4.81 |
| Redeia | 5.37 |
| Repsol | 5.88 |
| 西班牙國際銀行 | 7.66 |
| 西班牙電信 | 9.81 |
| Viscofan | 5.10 |
| OTE | 8.06 |
| Allwyn | 10.07 |
| Bank Pekao | 5.02 |
| Erste Bank Polska | 5.03 |
| KGHM Polska Miedź | 7.53 |
| PGE Polska Grupa Energetyczna | 9.88 |
| PKN Orlen | 5.03 |
| PKO Bank Polski | 5.03 |
| Powszechny Zaklad Ubezpieczen | 5.00 |
| CD Projekt | 5.03 |
| Cyfrowy Polsat | 4.91 |
| Dino Polska | 7.57 |
| Allegro | 5.07 |
| EDP - Energias de Portugal | 4.52 |
| Galp Energia | 9.92 |
| Jerónimo Martins | 10.15 |
| EDP Renovaveis | 7.63 |
| 名稱 | 每 £750 之交易點數 |
|---|---|
| 美國原油基金 | 2.28 |
| iShares Silver | 3.07 |
| 美國天然氣基金 | 10.09 |
| OIH-Oil Service | 3.52 |
| Gold ETF | 0.97 |
| Commodity Index Fund | 2.64 |
| Global X Lithium & Battery Tech | 3.30 |
| NUGT | 17.17 |
| QQQ | 1.01 |
| VanEck Vectors Semiconductor | 0.19 |
| TLT | 2.51 |
| VXX | 12.62 |
| JNUG | 10.07 |
| TQQQ | 2.17 |
| VOO | 0.40 |
| SQQQ | 10.05 |
| ARK | 4.96 |
| SPXL | 1.02 |
| USA Aerospace & Defense ETF | 2.34 |
| iShares R2000 | 0.74 |
| State Street S&P 500 | 0.42 |
| AGQ | 10.02 |
| VTI | 0.60 |
| XLE | 1.53 |
| TZA | 32.67 |
| DIA | 0.71 |
| UPRO | 0.98 |
| TECL | 4.28 |
| XLP | 0.83 |
| XME | 0.86 |
| GDX | 3.05 |
| GDXJ | 3.57 |
| iShares Germany 40 ETF | 4.84 |
| iShares India 50 | 4.95 |
| Vanguard Mid-Cap Growth | 0.69 |
| XLF | 0.39 |
| iShares China | 0.57 |
| ACWI | 0.90 |
| iShares Korea | 3.32 |
| SPDR EURO 50 | 1.35 |
| iShares Japan | 0.88 |
| iShares UK 100 | 3.03 |
| XLB | 0.80 |
| XLV | 0.67 |
| iShares EU50 | 2.45 |
| TNA | 1.54 |
| iShares EEM | 0.76 |
| XLU | 0.67 |
| XLK | 0.28 |
| XLY | 0.59 |
| HYG | 1.76 |
| SPXU | 10.15 |
| FAZ | 7.82 |
| Roundhill Ball Metaverse | 20.06 |
| IWN | 0.38 |
| ERX | 1.38 |
| DVY | 0.78 |
| Sharia ETF | 0.88 |
| TMF | 3.62 |
| EWZ | 0.55 |
| XRT | 1.10 |
| QID | 10.35 |
| QLD | 0.54 |
| TWM | 9.87 |
| XOP | 0.88 |
| TBT | 3.55 |
| iShares Select U.S. REIT ETF | 1.77 |
| FAS | 1.49 |
| EDC | 10.90 |
| XBI | 0.99 |
| VNQ Vanguard Real Estate | 1.04 |
| IJR | 0.59 |
| IYR iShares U.S. Real Estate | 0.79 |
| VWO | 1.53 |
| SCHH Schwab US REIT | 2.13 |
| SH | 3.64 |
| VGK | 0.91 |
| LQD | 1.02 |
| SSO | 0.59 |
| SDS | 9.97 |
| Lyxor CAC | 2.96 |
| USA REIT ETF | 3.81 |
| Australia 200 ETF | 1.03 |
| FXE | 0.38 |
| XHB | 1.62 |
| Australia 50 ETF | 2.25 |
| IWF | 1.13 |
| EWW | 2.07 |
| XLI | 0.41 |
| State Street S&P MidCap 400 | 1.82 |
| EWH | 1.28 |
| BND | 1.66 |
| JNK | 0.52 |
| EFA | 0.97 |
| EWT | 1.03 |
| IBB | 0.30 |
| IWO | 4.83 |
| CWB | 5.90 |
| Nvidia Short 1X ETF | 10.04 |
| Google Long 2X ETF | 10.01 |
| Tesla Short 1X ETF | 11.08 |
| Nvidia Short 2X ETF | 10.84 |
| Meta Long 2X ETF | 10.00 |
| Nvidia Long 2X ETF | 10.03 |
| Tesla Short 2X ETF | 7.25 |
| Tesla Long 2X ETF | 9.84 |
| Intel Long 2X ETF | 10.05 |
| Strategy Short 2X ETF | 10.20 |
| Strategy Long 2X ETF | 9.37 |
| Netflix Long 2X ETF | 10.18 |
| Palantir Long 2X ETF | 10.02 |
| Amazon Long 2X ETF | 9.99 |
| Microsoft Long 2X ETF | 10.09 |
| Apple Long 2X ETF | 10.06 |
| 名稱 | 每 £750 之交易點數 |
|---|---|
| Tesla | Call 410 | 六月 | 13.38 |
| Tesla | Put 410 | 六月 | 21.56 |
| Tesla | Call 415 | 六月 | 23.39 |
| Tesla | Put 415 | 六月 | 21.42 |
| Tesla | Call 420 | 六月 | 14.94 |
| Tesla | Put 420 | 六月 | 18.59 |
| Tesla | Call 425 | 六月 | 14.88 |
| Tesla | Put 425 | 六月 | 16.72 |
| Tesla | Call 430 | 六月 | 17.66 |
| Tesla | Put 430 | 六月 | 17.02 |
| Tesla | Call 435 | 六月 | 19.24 |
| Tesla | Put 435 | 六月 | 15.84 |
| Tesla | Call 440 | 六月 | 19.77 |
| Tesla | Put 440 | 六月 | 15.17 |
| Tesla | Call 445 | 六月 | 20.86 |
| Tesla | Put 445 | 六月 | 22.13 |
| Tesla | Call 417.5 | 五月 W4 | 45.57 |
| Tesla | Put 417.5 | 五月 W4 | 288.11 |
| Tesla | Call 420 | 五月 W4 | 47.08 |
| Tesla | Put 420 | 五月 W4 | 126.05 |
| Tesla | Call 422.5 | 五月 W4 | 63.61 |
| Tesla | Put 422.5 | 五月 W4 | 75.63 |
| Tesla | Call 425 | 五月 W4 | 67.02 |
| Tesla | Put 425 | 五月 W4 | 46.36 |
| Tesla | Call 427.5 | 五月 W4 | 41.77 |
| Tesla | Put 427.5 | 五月 W4 | 39.00 |
| Tesla | Call 430 | 五月 W4 | 50.42 |
| Tesla | Put 430 | 五月 W4 | 60.85 |
| Tesla | Call 432.5 | 五月 W4 | 81.76 |
| Tesla | Put 432.5 | 五月 W4 | 56.81 |
| Tesla | Call 435 | 五月 W4 | 126.05 |
| Tesla | Put 435 | 五月 W4 | 46.58 |
| NVIDIA | Call 212 | 六月 | 33.47 |
| NVIDIA | Put 212 | 六月 | 26.76 |
| NVIDIA | Call 213 | 六月 | 31.76 |
| NVIDIA | Put 213 | 六月 | 31.27 |
| NVIDIA | Call 214 | 六月 | 19.64 |
| NVIDIA | Put 214 | 六月 | 27.77 |
| NVIDIA | Call 215 | 六月 | 20.70 |
| NVIDIA | Put 215 | 六月 | 23.39 |
| NVIDIA | Call 216 | 六月 | 20.79 |
| NVIDIA | Put 216 | 六月 | 25.86 |
| NVIDIA | Call 217 | 六月 | 21.92 |
| NVIDIA | Put 217 | 六月 | 48.02 |
| NVIDIA | Call 218 | 六月 | 22.05 |
| NVIDIA | Put 218 | 六月 | 32.05 |
| NVIDIA | Call 219 | 六月 | 24.45 |
| NVIDIA | Put 219 | 六月 | 56.90 |
| NVIDIA | Call 220 | 六月 | 23.30 |
| NVIDIA | Put 220 | 六月 | 20.37 |
| NVIDIA | Call 221 | 六月 | 32.75 |
| NVIDIA | Put 221 | 六月 | 56.55 |
| S&P 500 | Call 7400 | 五月 W4 | 23.95 |
| S&P 500 | Put 7400 | 五月 W4 | 835.53 |
| S&P 500 | Call 7425 | 五月 W4 | 24.23 |
| S&P 500 | Put 7425 | 五月 W4 | 654.10 |
| S&P 500 | Call 7450 | 五月 W4 | 30.60 |
| S&P 500 | Put 7450 | 五月 W4 | 378.15 |
| S&P 500 | Call 7475 | 五月 W4 | 41.73 |
| S&P 500 | Put 7475 | 五月 W4 | 179.27 |
| S&P 500 | Call 7500 | 五月 W4 | 43.64 |
| S&P 500 | Put 7500 | 五月 W4 | 65.68 |
| S&P 500 | Call 7525 | 五月 W4 | 74.15 |
| S&P 500 | Put 7525 | 五月 W4 | 39.89 |
| S&P 500 | Call 7550 | 五月 W4 | 258.56 |
| S&P 500 | Put 7550 | 五月 W4 | 50.20 |
| S&P 500 | Call 7575 | 五月 W4 | 432.17 |
| S&P 500 | Put 7575 | 五月 W4 | 31.55 |
| S&P 500 | Call 7600 | 五月 W4 | 605.04 |
| S&P 500 | Put 7600 | 五月 W4 | 24.14 |
| S&P 500 | Call 7625 | 五月 W4 | 756.30 |
| S&P 500 | Put 7625 | 五月 W4 | 27.00 |
| Palantir Technologies | Call 133 | 六月 | 78.56 |
| Palantir Technologies | Put 133 | 六月 | 84.03 |
| Palantir Technologies | Call 134 | 六月 | 83.94 |
| Palantir Technologies | Put 134 | 六月 | 64.49 |
| Palantir Technologies | Call 135 | 六月 | 42.33 |
| Palantir Technologies | Put 135 | 六月 | 71.39 |
| Palantir Technologies | Call 136 | 六月 | 37.55 |
| Palantir Technologies | Put 136 | 六月 | 66.12 |
| Palantir Technologies | Call 137 | 六月 | 38.84 |
| Palantir Technologies | Put 137 | 六月 | 65.80 |
| Palantir Technologies | Call 138 | 六月 | 50.88 |
| Palantir Technologies | Put 138 | 六月 | 58.15 |
| ARM | Call 280 | 六月 | 68.39 |
| ARM | Put 280 | 六月 | 112.64 |
| ARM | Call 285 | 六月 | 80.88 |
| ARM | Put 285 | 六月 | 176.56 |
| ARM | Call 290 | 六月 | 84.46 |
| ARM | Put 290 | 六月 | 131.29 |
| ARM | Call 300 | 六月 | 55.35 |
| ARM | Put 300 | 六月 | 88.75 |
| ARM | Call 310 | 六月 | 61.64 |
| ARM | Put 310 | 六月 | 81.00 |
| ARM | Call 320 | 六月 | 90.12 |
| ARM | Put 320 | 六月 | 83.22 |
| ARM | Call 330 | 六月 | 127.97 |
| ARM | Put 330 | 六月 | 79.31 |
| ARM | Call 340 | 六月 | 111.74 |
| ARM | Put 340 | 六月 | 68.77 |
| S&P 500 | Call 7400 | 五月 | 12.60 |
| S&P 500 | Put 7400 | 五月 | 20.79 |
| S&P 500 | Call 7425 | 五月 | 11.91 |
| S&P 500 | Put 7425 | 五月 | 28.82 |
| S&P 500 | Call 7450 | 五月 | 10.22 |
| S&P 500 | Put 7450 | 五月 | 23.62 |
| S&P 500 | Call 7475 | 五月 | 12.32 |
| S&P 500 | Put 7475 | 五月 | 17.80 |
| S&P 500 | Call 7500 | 五月 | 13.84 |
| S&P 500 | Put 7500 | 五月 | 15.64 |
| S&P 500 | Call 7525 | 五月 | 16.34 |
| S&P 500 | Put 7525 | 五月 | 13.72 |
| S&P 500 | Call 7550 | 五月 | 20.64 |
| S&P 500 | Put 7550 | 五月 | 12.09 |
| S&P 500 | Call 7575 | 五月 | 29.92 |
| S&P 500 | Put 7575 | 五月 | 10.78 |
| S&P 500 | Call 7600 | 五月 | 26.83 |
| S&P 500 | Put 7600 | 五月 | 16.96 |
| S&P 500 | Call 7625 | 五月 | 39.33 |
| S&P 500 | Put 7625 | 五月 | 15.45 |
| 納斯達克100指數 | Call 29620 | 五月 W4 | 66.21 |
| 納斯達克100指數 | Put 29620 | 五月 W4 | 125.40 |
| 納斯達克100指數 | Call 29630 | 五月 W4 | 66.20 |
| 納斯達克100指數 | Put 29630 | 五月 W4 | 120.77 |
| 納斯達克100指數 | Call 29640 | 五月 W4 | 71.68 |
| 納斯達克100指數 | Put 29640 | 五月 W4 | 110.68 |
| 納斯達克100指數 | Call 29650 | 五月 W4 | 77.18 |
| 納斯達克100指數 | Put 29650 | 五月 W4 | 101.13 |
| 納斯達克100指數 | Call 29660 | 五月 W4 | 82.78 |
| 納斯達克100指數 | Put 29660 | 五月 W4 | 91.33 |
| 納斯達克100指數 | Call 29670 | 五月 W4 | 87.11 |
| 納斯達克100指數 | Put 29670 | 五月 W4 | 85.02 |
| 納斯達克100指數 | Call 29680 | 五月 W4 | 86.91 |
| 納斯達克100指數 | Put 29680 | 五月 W4 | 80.51 |
| 納斯達克100指數 | Call 29690 | 五月 W4 | 79.12 |
| 納斯達克100指數 | Put 29690 | 五月 W4 | 73.30 |
| 納斯達克100指數 | Call 29700 | 五月 W4 | 83.45 |
| 納斯達克100指數 | Put 29700 | 五月 W4 | 71.82 |
| 納斯達克100指數 | Call 29710 | 五月 W4 | 90.77 |
| 納斯達克100指數 | Put 29710 | 五月 W4 | 70.31 |
| 納斯達克100指數 | Call 29450 | 五月 | 11.76 |
| 納斯達克100指數 | Put 29450 | 五月 | 17.26 |
| 納斯達克100指數 | Call 29500 | 五月 | 11.81 |
| 納斯達克100指數 | Put 29500 | 五月 | 16.24 |
| 納斯達克100指數 | Call 29550 | 五月 | 12.16 |
| 納斯達克100指數 | Put 29550 | 五月 | 14.93 |
| 納斯達克100指數 | Call 29600 | 五月 | 13.51 |
| 納斯達克100指數 | Put 29600 | 五月 | 14.20 |
| 納斯達克100指數 | Call 29650 | 五月 | 12.61 |
| 納斯達克100指數 | Put 29650 | 五月 | 13.64 |
| 納斯達克100指數 | Call 29700 | 五月 | 13.38 |
| 納斯達克100指數 | Put 29700 | 五月 | 12.88 |
| 納斯達克100指數 | Call 29750 | 五月 | 14.91 |
| 納斯達克100指數 | Put 29750 | 五月 | 12.53 |
| 納斯達克100指數 | Call 29800 | 五月 | 16.22 |
| 納斯達克100指數 | Put 29800 | 五月 | 13.63 |
| 納斯達克100指數 | Call 29850 | 五月 | 17.56 |
| 納斯達克100指數 | Put 29850 | 五月 | 13.00 |
| 納斯達克100指數 | Call 29900 | 五月 | 19.70 |
| 納斯達克100指數 | Put 29900 | 五月 | 12.49 |
| 黃金 | Call 4460 | 七月 | 23.31 |
| 黃金 | Put 4460 | 七月 | 26.83 |
| 黃金 | Call 4470 | 七月 | 23.42 |
| 黃金 | Put 4470 | 七月 | 26.72 |
| 黃金 | Call 4480 | 七月 | 23.82 |
| 黃金 | Put 4480 | 七月 | 25.75 |
| 黃金 | Call 4490 | 七月 | 23.72 |
| 黃金 | Put 4490 | 七月 | 25.60 |
| 黃金 | Call 4500 | 七月 | 20.35 |
| 黃金 | Put 4500 | 七月 | 25.23 |
| 黃金 | Call 4510 | 七月 | 22.25 |
| 黃金 | Put 4510 | 七月 | 24.83 |
| 黃金 | Call 4520 | 七月 | 22.21 |
| 黃金 | Put 4520 | 七月 | 24.23 |
| 黃金 | Call 4530 | 七月 | 23.16 |
| 黃金 | Put 4530 | 七月 | 23.95 |
| 黃金 | Call 4540 | 七月 | 23.35 |
| 黃金 | Put 4540 | 七月 | 22.92 |
| 黃金 | Call 4550 | 七月 | 23.68 |
| 黃金 | Put 4550 | 七月 | 21.86 |
| 黃金 | Call 4560 | 七月 | 24.60 |
| 黃金 | Put 4560 | 七月 | 21.18 |
| 黃金 | Call 4570 | 七月 | 23.89 |
| 黃金 | Put 4570 | 七月 | 21.76 |
| 原油 | Call 95.75 | 五月 W4 | 224.09 |
| 原油 | Put 95.75 | 五月 W4 | 705.88 |
| 原油 | Call 96 | 五月 W4 | 270.55 |
| 原油 | Put 96 | 五月 W4 | 591.89 |
| 原油 | Call 96.25 | 五月 W4 | 409.20 |
| 原油 | Put 96.25 | 五月 W4 | 554.62 |
| 原油 | Call 96.5 | 五月 W4 | 546.93 |
| 原油 | Put 96.5 | 五月 W4 | 417.76 |
| 原油 | Call 96.75 | 五月 W4 | 657.65 |
| 原油 | Put 96.75 | 五月 W4 | 286.34 |
| 原油 | Call 97 | 五月 W4 | 662.66 |
| 原油 | Put 97 | 五月 W4 | 228.71 |
| 原油 | Call 97.25 | 五月 W4 | 840.33 |
| 原油 | Put 97.25 | 五月 W4 | 191.25 |
| 原油 | Call 97.5 | 五月 W4 | 968.06 |
| 原油 | Put 97.5 | 五月 W4 | 156.86 |
| 原油 | Call 97.75 | 五月 W4 | 971.05 |
| 原油 | Put 97.75 | 五月 W4 | 135.75 |
| 原油 | Call 98 | 五月 W4 | 936.37 |
| 原油 | Put 98 | 五月 W4 | 108.25 |
| 原油 | Call 94.5 | 七月 | 14.91 |
| 原油 | Put 94.5 | 七月 | 16.08 |
| 原油 | Call 95 | 七月 | 15.33 |
| 原油 | Put 95 | 七月 | 16.88 |
| 原油 | Call 95.5 | 七月 | 15.78 |
| 原油 | Put 95.5 | 七月 | 16.29 |
| 原油 | Call 96 | 七月 | 16.20 |
| 原油 | Put 96 | 七月 | 15.72 |
| 原油 | Call 96.5 | 七月 | 16.68 |
| 原油 | Put 96.5 | 七月 | 15.18 |
| 原油 | Call 97 | 七月 | 17.16 |
| 原油 | Put 97 | 七月 | 14.69 |
| 原油 | Call 97.5 | 七月 | 17.64 |
| 原油 | Put 97.5 | 七月 | 15.37 |
| 原油 | Call 98 | 七月 | 18.18 |
| 原油 | Put 98 | 七月 | 14.85 |
| 原油 | Call 98.5 | 七月 | 18.70 |
| 原油 | Put 98.5 | 七月 | 14.39 |
| 原油 | Call 99 | 七月 | 19.25 |
| 原油 | Put 99 | 七月 | 13.92 |
| 天然氣 | Call 2.6 | 七月 | 30.56 |
| 天然氣 | Put 2.6 | 七月 | 148.64 |
| 天然氣 | Call 2.7 | 七月 | 37.17 |
| 天然氣 | Put 2.7 | 七月 | 97.83 |
| 天然氣 | Call 2.8 | 七月 | 39.16 |
| 天然氣 | Put 2.8 | 七月 | 63.81 |
| 天然氣 | Call 2.9 | 七月 | 45.26 |
| 天然氣 | Put 2.9 | 七月 | 47.08 |
| 天然氣 | Call 3 | 七月 | 51.84 |
| 天然氣 | Put 3 | 七月 | 43.84 |
| 天然氣 | Call 3.1 | 七月 | 55.43 |
| 天然氣 | Put 3.1 | 七月 | 44.59 |
| 天然氣 | Call 3.2 | 七月 | 62.03 |
| 天然氣 | Put 3.2 | 七月 | 38.18 |
| 天然氣 | Call 3.3 | 七月 | 69.89 |
| 天然氣 | Put 3.3 | 七月 | 34.56 |
| 天然氣 | Call 3.4 | 七月 | 71.44 |
| 天然氣 | Put 3.4 | 七月 | 30.13 |
| 天然氣 | Call 3.5 | 七月 | 73.62 |
| 天然氣 | Put 3.5 | 七月 | 24.73 |
| 英國 100 | Call 10400 | 六月 | 138.81 |
| 英國 100 | Put 10400 | 六月 | 119.38 |
| 英國 100 | Call 10425 | 六月 | 146.46 |
| 英國 100 | Put 10425 | 六月 | 108.20 |
| 英國 100 | Call 10450 | 六月 | 141.33 |
| 英國 100 | Put 10450 | 六月 | 99.44 |
| 英國 100 | Call 10475 | 六月 | 158.44 |
| 英國 100 | Put 10475 | 六月 | 86.36 |
| 英國 100 | Call 10500 | 六月 | 97.35 |
| 英國 100 | Put 10500 | 六月 | 90.02 |
| 英國 100 | Call 10525 | 六月 | 114.02 |
| 英國 100 | Put 10525 | 六月 | 138.90 |
| 英國 100 | Call 10550 | 六月 | 107.86 |
| 英國 100 | Put 10550 | 六月 | 150.44 |
| 英國 100 | Call 10575 | 六月 | 122.03 |
| 英國 100 | Put 10575 | 六月 | 137.61 |
| 德國 40 | Call 24750 | 六月 | 31.89 |
| 德國 40 | Put 24750 | 六月 | 40.62 |
| 德國 40 | Call 24800 | 六月 | 33.35 |
| 德國 40 | Put 24800 | 六月 | 38.71 |
| 德國 40 | Call 24850 | 六月 | 34.01 |
| 德國 40 | Put 24850 | 六月 | 37.87 |
| 德國 40 | Call 24900 | 六月 | 35.66 |
| 德國 40 | Put 24900 | 六月 | 37.16 |
| 德國 40 | Call 24950 | 六月 | 36.73 |
| 德國 40 | Put 24950 | 六月 | 35.73 |
| 德國 40 | Call 25000 | 六月 | 38.19 |
| 德國 40 | Put 25000 | 六月 | 36.01 |
| 德國 40 | Call 25050 | 六月 | 38.87 |
| 德國 40 | Put 25050 | 六月 | 34.84 |
| 德國 40 | Call 25100 | 六月 | 40.62 |
| 德國 40 | Put 25100 | 六月 | 34.17 |
| 日經225指數 | Call 63000 | 六月 | 72.30 |
| 日經225指數 | Put 63000 | 六月 | 64.13 |
| 日經225指數 | Call 63125 | 六月 | 75.44 |
| 日經225指數 | Put 63125 | 六月 | 98.86 |
| 日經225指數 | Call 63250 | 六月 | 78.37 |
| 日經225指數 | Put 63250 | 六月 | 69.79 |
| 日經225指數 | Call 63375 | 六月 | 82.66 |
| 日經225指數 | Put 63375 | 六月 | 79.11 |
| 日經225指數 | Call 63500 | 六月 | 85.70 |
| 日經225指數 | Put 63500 | 六月 | 56.80 |
| 日經225指數 | Call 63625 | 六月 | 87.94 |
| 日經225指數 | Put 63625 | 六月 | 74.41 |
| 日經225指數 | Call 63750 | 六月 | 91.40 |
| 日經225指數 | Put 63750 | 六月 | 68.43 |
| 日經225指數 | Call 63875 | 六月 | 95.13 |
| 日經225指數 | Put 63875 | 六月 | 81.32 |
| 日經225指數 | Call 64000 | 六月 | 58.75 |
| 日經225指數 | Put 64000 | 六月 | 64.89 |
| 日經225指數 | Call 64125 | 六月 | 84.33 |
| 日經225指數 | Put 64125 | 六月 | 75.03 |
| VIX | Call 18 | 六月 | 61.92 |
| VIX | Put 18 | 六月 | 92.73 |
| VIX | Call 18.5 | 六月 | 59.03 |
| VIX | Put 18.5 | 六月 | 94.81 |
| VIX | Call 19 | 六月 | 37.95 |
| VIX | Put 19 | 六月 | 54.51 |
| VIX | Call 19.5 | 六月 | 70.76 |
| VIX | Put 19.5 | 六月 | 54.80 |
| VIX | Call 20 | 六月 | 38.78 |
| VIX | Put 20 | 六月 | 54.75 |
| VIX | Call 20.5 | 六月 | 70.03 |
| VIX | Put 20.5 | 六月 | 46.72 |
| EUR/USD | Call 1.165 | 六月 | 96.04 |
| EUR/USD | Call 1.17 | 六月 | 161.34 |
| EUR/USD | Put 1.17 | 六月 | 47.25 |
| EUR/USD | Put 1.165 | 六月 | 61.62 |
| Netflix | Call 86 | 六月 | 97.59 |
| Netflix | Put 86 | 六月 | 95.47 |
| Netflix | Call 87 | 六月 | 112.04 |
| Netflix | Put 87 | 六月 | 87.27 |
| Netflix | Call 88 | 六月 | 129.65 |
| Netflix | Put 88 | 六月 | 83.70 |
| Netflix | Call 89 | 六月 | 83.74 |
| Netflix | Put 89 | 六月 | 56.76 |
| Netflix | Call 90 | 六月 | 79.50 |
| Netflix | Put 90 | 六月 | 82.88 |
| Netflix | Call 91 | 六月 | 103.30 |
| Netflix | Put 91 | 六月 | 133.23 |
| Amazon | Call 250 | 六月 | 47.57 |
| Amazon | Put 250 | 六月 | 76.91 |
| Amazon | Call 255 | 六月 | 72.73 |
| Amazon | Put 255 | 六月 | 103.72 |
| Amazon | Call 260 | 六月 | 46.55 |
| Amazon | Put 260 | 六月 | 57.74 |
| Amazon | Call 265 | 六月 | 53.69 |
| Amazon | Put 265 | 六月 | 89.57 |
| Amazon | Call 270 | 六月 | 58.08 |
| Amazon | Put 270 | 六月 | 53.93 |
| Amazon | Call 275 | 六月 | 68.80 |
| Amazon | Put 275 | 六月 | 56.93 |
| Amazon | Call 280 | 六月 | 96.52 |
| Amazon | Put 280 | 六月 | 61.17 |
| Amazon | Call 285 | 六月 | 71.49 |
| Amazon | Put 285 | 六月 | 100.09 |
| Alphabet | Call 365 | 六月 | 85.69 |
| Alphabet | Put 365 | 六月 | 77.88 |
| Alphabet | Call 370 | 六月 | 93.43 |
| Alphabet | Put 370 | 六月 | 153.65 |
| Alphabet | Call 375 | 六月 | 115.97 |
| Alphabet | Put 375 | 六月 | 116.58 |
| Alphabet | Call 380 | 六月 | 46.24 |
| Alphabet | Put 380 | 六月 | 80.26 |
| Alphabet | Call 385 | 六月 | 106.94 |
| Alphabet | Put 385 | 六月 | 110.81 |
| Alphabet | Call 390 | 六月 | 69.24 |
| Alphabet | Put 390 | 六月 | 121.13 |
| Alphabet | Call 395 | 六月 | 121.23 |
| Alphabet | Put 395 | 六月 | 98.71 |
| Alphabet | Call 400 | 六月 | 45.18 |
| Microsoft | Call 400 | 六月 | 70.63 |
| Microsoft | Put 400 | 六月 | 60.05 |
| Alphabet | Put 400 | 六月 | 86.56 |
| Microsoft | Call 405 | 六月 | 77.85 |
| Microsoft | Put 405 | 六月 | 79.65 |
| Microsoft | Call 410 | 六月 | 76.44 |
| Microsoft | Put 410 | 六月 | 72.03 |
| Microsoft | Call 415 | 六月 | 46.20 |
| Microsoft | Put 415 | 六月 | 69.65 |
| Microsoft | Call 420 | 六月 | 46.27 |
| Microsoft | Put 420 | 六月 | 64.42 |
| Microsoft | Call 425 | 六月 | 44.18 |
| Microsoft | Put 425 | 六月 | 51.50 |
| Microsoft | Call 430 | 六月 | 55.55 |
| Microsoft | Put 430 | 六月 | 46.60 |
| Microsoft | Call 435 | 六月 | 87.69 |
| Microsoft | Put 435 | 六月 | 49.08 |
| Meta | Call 585 | 六月 | 84.86 |
| Meta | Put 585 | 六月 | 86.55 |
| Meta | Call 590 | 六月 | 76.03 |
| Meta | Put 590 | 六月 | 104.29 |
| Meta | Call 595 | 六月 | 90.84 |
| Meta | Put 595 | 六月 | 97.66 |
| Meta | Call 600 | 六月 | 79.45 |
| Meta | Put 600 | 六月 | 65.94 |
| Meta | Call 605 | 六月 | 82.85 |
| Meta | Put 605 | 六月 | 89.97 |
| Meta | Call 610 | 六月 | 86.53 |
| Meta | Put 610 | 六月 | 93.11 |
| Meta | Call 615 | 六月 | 98.70 |
| Meta | Put 615 | 六月 | 90.38 |
| Meta | Call 620 | 六月 | 96.34 |
| Meta | Put 620 | 六月 | 92.02 |
| Meta | Call 625 | 六月 | 86.06 |
| Meta | Put 625 | 六月 | 94.26 |
| Meta | Call 630 | 六月 | 85.64 |
| Meta | Put 630 | 六月 | 91.26 |
| 荷蘭 25 | Call 1020 | 六月 | 18.58 |
| 荷蘭 25 | Put 1020 | 六月 | 41.72 |
| 荷蘭 25 | Call 1030 | 六月 | 20.86 |
| 荷蘭 25 | Put 1030 | 六月 | 32.87 |
| 荷蘭 25 | Call 1040 | 六月 | 24.93 |
| 荷蘭 25 | Put 1040 | 六月 | 31.32 |
| 荷蘭 25 | Call 1050 | 六月 | 31.81 |
| 荷蘭 25 | Put 1050 | 六月 | 25.99 |
| 荷蘭 25 | Call 1060 | 六月 | 41.01 |
| 荷蘭 25 | Put 1060 | 六月 | 22.78 |
| 荷蘭 25 | Call 1070 | 六月 | 51.71 |
| 荷蘭 25 | Put 1070 | 六月 | 20.96 |
| EUR/USD | Call 1.15 | 六月 | 53.48 |
| EUR/USD | Put 1.15 | 六月 | 227.50 |
| EUR/USD | Call 1.155 | 六月 | 49.67 |
| EUR/USD | Put 1.155 | 六月 | 138.03 |
| EUR/USD | Call 1.16 | 六月 | 70.76 |
| EUR/USD | Put 1.16 | 六月 | 92.54 |
| EUR/USD | Call 1.175 | 六月 | 288.11 |
| EUR/USD | Put 1.175 | 六月 | 49.19 |
| Apple | Call 300 | 六月 | 43.22 |
| Apple | Put 300 | 六月 | 81.20 |
| Apple | Call 302.5 | 六月 | 50.91 |
| Apple | Put 302.5 | 六月 | 107.28 |
| Apple | Call 305 | 六月 | 60.66 |
| Apple | Put 305 | 六月 | 90.04 |
| Apple | Call 307.5 | 六月 | 50.25 |
| Apple | Put 307.5 | 六月 | 66.81 |
| Apple | Call 310 | 六月 | 30.64 |
| Apple | Put 310 | 六月 | 64.17 |
| Apple | Call 312.5 | 六月 | 39.70 |
| Apple | Put 312.5 | 六月 | 82.48 |
| Apple | Call 315 | 六月 | 80.45 |
| Apple | Put 315 | 六月 | 55.91 |
| Apple | Call 317.5 | 六月 | 121.82 |
| Apple | Put 317.5 | 六月 | 101.08 |
| 歐洲 50 | Call 5950 | 六月 | 14.88 |
| 歐洲 50 | Put 5950 | 六月 | 20.51 |
| 歐洲 50 | Call 5975 | 六月 | 16.17 |
| 歐洲 50 | Put 5975 | 六月 | 19.29 |
| 歐洲 50 | Call 6000 | 六月 | 15.85 |
| 歐洲 50 | Put 6000 | 六月 | 18.31 |
| 歐洲 50 | Call 6025 | 六月 | 16.88 |
| 歐洲 50 | Put 6025 | 六月 | 16.93 |
| 歐洲 50 | Call 6050 | 六月 | 18.43 |
| 歐洲 50 | Put 6050 | 六月 | 16.34 |
| 歐洲 50 | Call 6075 | 六月 | 20.24 |
| 歐洲 50 | Put 6075 | 六月 | 15.97 |
| Alibaba | Call 115 | 六月 | 91.12 |
| Alibaba | Put 115 | 六月 | 372.03 |
| Alibaba | Call 120 | 六月 | 122.18 |
| Alibaba | Put 120 | 六月 | 184.78 |
| Alibaba | Call 125 | 六月 | 181.92 |
| Alibaba | Put 125 | 六月 | 229.30 |
| Alibaba | Call 130 | 六月 | 128.84 |
| Alibaba | Put 130 | 六月 | 196.03 |
| Alibaba | Call 135 | 六月 | 197.47 |
| Alibaba | Put 135 | 六月 | 133.10 |
| Alibaba | Call 140 | 六月 | 106.61 |
| Alibaba | Put 140 | 六月 | 126.80 |
| Arabica Coffee | Call 260 | 七月 | 83.07 |
| Arabica Coffee | Put 260 | 七月 | 200.65 |
| Arabica Coffee | Call 265 | 七月 | 135.35 |
| Arabica Coffee | Put 265 | 七月 | 155.55 |
| Arabica Coffee | Call 270 | 七月 | 147.99 |
| Arabica Coffee | Put 270 | 七月 | 121.21 |
| Arabica Coffee | Call 275 | 七月 | 118.34 |
| Arabica Coffee | Put 275 | 七月 | 98.62 |
| Arabica Coffee | Call 280 | 七月 | 161.94 |
| Arabica Coffee | Put 280 | 七月 | 131.21 |
| Arabica Coffee | Call 285 | 七月 | 194.01 |
| Arabica Coffee | Put 285 | 七月 | 112.11 |
| 白銀 | Call 74 | 七月 | 36.30 |
| 白銀 | Put 74 | 七月 | 54.06 |
| 白銀 | Call 74.5 | 七月 | 36.63 |
| 白銀 | Put 74.5 | 七月 | 52.40 |
| 白銀 | Call 75 | 七月 | 37.13 |
| 白銀 | Put 75 | 七月 | 48.51 |
| 白銀 | Call 75.5 | 七月 | 39.61 |
| 白銀 | Put 75.5 | 七月 | 45.71 |
| 白銀 | Call 76 | 七月 | 41.01 |
| 白銀 | Put 76 | 七月 | 43.76 |
| 白銀 | Call 76.5 | 七月 | 43.12 |
| 白銀 | Put 76.5 | 七月 | 42.49 |
| 白銀 | Call 77 | 七月 | 44.64 |
| 白銀 | Put 77 | 七月 | 39.72 |
| 白銀 | Call 77.5 | 七月 | 47.44 |
| 白銀 | Put 77.5 | 七月 | 36.84 |
| 香港HS50指數 | Call 24600 | 五月 | 47.38 |
| 香港HS50指數 | Put 24600 | 五月 | 101.63 |
| 香港HS50指數 | Call 24800 | 五月 | 56.25 |
| 香港HS50指數 | Put 24800 | 五月 | 91.28 |
| 香港HS50指數 | Call 25000 | 五月 | 63.79 |
| 香港HS50指數 | Put 25000 | 五月 | 76.14 |
| 香港HS50指數 | Call 25200 | 五月 | 69.01 |
| 香港HS50指數 | Put 25200 | 五月 | 48.93 |
| 香港HS50指數 | Call 25400 | 五月 | 89.26 |
| 香港HS50指數 | Put 25400 | 五月 | 35.81 |
| 香港HS50指數 | Call 25600 | 五月 | 34.45 |
| 香港HS50指數 | Put 25600 | 五月 | 30.52 |
| 香港HS50指數 | Call 25800 | 五月 | 49.02 |
| 香港HS50指數 | Put 25800 | 五月 | 72.09 |
| 香港HS50指數 | Call 26000 | 五月 | 67.85 |
| 香港HS50指數 | Put 26000 | 五月 | 72.77 |
| 香港HS50指數 | Call 26200 | 五月 | 98.38 |
| 香港HS50指數 | Put 26200 | 五月 | 61.15 |
| 香港HS50指數 | Call 26400 | 五月 | 204.16 |
| 香港HS50指數 | Put 26400 | 五月 | 52.17 |